Zai Lab

9688
🏛️ hong-kong →
24.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.38 23.62 23.34 23.40 1,231.8K
09:35 23.42 23.52 23.30 23.52 516.5K
09:40 23.50 23.50 23.32 23.32 285.3K
09:45 23.34 23.52 23.34 23.46 334.2K
09:50 23.44 23.46 23.40 23.44 209.7K
09:55 23.46 23.54 23.46 23.52 178.2K
10:00 23.54 23.62 23.54 23.56 514.6K
10:05 23.56 23.58 23.52 23.52 287.9K
10:10 23.56 23.68 23.54 23.66 482.8K
10:15 23.68 23.80 23.64 23.68 741.8K
10:20 23.70 23.92 23.68 23.92 690.5K
10:25 23.92 23.98 23.84 23.98 638.6K
10:30 24.00 24.04 23.90 23.92 418.0K
10:35 23.94 23.96 23.80 23.86 428.5K
10:40 23.86 23.98 23.86 23.98 430.4K
10:45 23.96 24.06 23.96 23.98 582.2K
10:50 24.00 24.00 23.94 23.98 261.7K
10:55 23.96 24.06 23.96 24.02 314.6K
11:00 24.04 24.06 23.96 23.98 240.6K
11:05 24.00 24.06 23.96 24.06 466.8K
11:10 24.06 24.08 24.02 24.04 187.1K
11:15 24.06 24.08 24.04 24.06 134.5K
11:20 24.06 24.06 24.00 24.00 142.4K
11:25 24.00 24.04 23.98 24.04 102.8K
11:30 24.06 24.06 24.04 24.04 123.4K
11:35 24.06 24.06 24.04 24.04 47.3K
11:40 24.04 24.08 24.04 24.06 86.4K
11:45 24.06 24.08 24.00 24.06 227.0K
11:50 24.10 24.10 24.02 24.06 232.9K
11:55 24.06 24.06 24.02 24.04 80.2K
13:00 24.06 24.18 24.06 24.12 374.8K
13:05 24.14 24.16 24.08 24.16 170.6K
13:10 24.18 24.28 24.10 24.10 361.1K
13:15 24.12 24.18 24.10 24.14 167.6K
13:20 24.10 24.24 24.10 24.18 166.8K
13:25 24.16 24.30 24.16 24.28 238.0K
13:30 24.26 24.34 24.22 24.26 393.0K
13:35 24.24 24.30 24.24 24.30 141.8K
13:40 24.32 24.32 24.22 24.24 261.6K
13:45 24.28 24.30 24.26 24.26 103.2K
13:50 24.28 24.34 24.26 24.34 224.5K
13:55 24.34 24.36 24.34 24.36 257.7K
14:00 24.34 24.40 24.34 24.38 234.7K
14:05 24.40 24.42 24.38 24.42 180.2K
14:10 24.40 24.42 24.36 24.36 246.9K
14:15 24.38 24.38 24.36 24.36 177.4K
14:20 24.38 24.44 24.34 24.40 288.0K
14:25 24.38 24.40 24.34 24.36 182.2K
14:30 24.34 24.42 24.34 24.40 250.5K
14:35 24.38 24.38 24.34 24.36 152.7K
14:40 24.38 24.44 24.36 24.42 180.5K
14:45 24.44 24.44 24.42 24.44 67.2K
14:50 24.42 24.44 24.42 24.42 81.8K
14:55 24.42 24.44 24.42 24.42 53.4K
15:00 24.42 24.46 24.42 24.44 158.1K
15:05 24.44 24.44 24.30 24.30 366.9K
15:10 24.30 24.32 24.24 24.24 277.0K
15:15 24.26 24.26 24.16 24.18 375.8K
15:20 24.18 24.22 24.18 24.20 211.1K
15:25 24.20 24.20 24.16 24.18 174.0K
15:30 24.20 24.20 24.14 24.16 113.2K
15:35 24.16 24.20 24.14 24.18 135.1K
15:40 24.20 24.22 24.18 24.20 501.0K
15:45 24.22 24.22 24.14 24.16 560.7K
15:50 24.16 24.16 24.12 24.16 376.5K
15:55 24.14 24.22 24.14 24.18 923.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available