24.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.34 | 24.60 | 24.20 | 24.54 | 1,476.6K |
| 09:35 | 24.56 | 25.16 | 24.56 | 25.08 | 1,331.2K |
| 09:40 | 25.06 | 25.32 | 24.96 | 25.28 | 1,191.6K |
| 09:45 | 25.30 | 25.60 | 25.20 | 25.20 | 1,028.5K |
| 09:50 | 25.18 | 25.46 | 25.10 | 25.36 | 694.1K |
| 09:55 | 25.34 | 25.38 | 25.22 | 25.24 | 292.8K |
| 10:00 | 25.24 | 25.28 | 25.04 | 25.10 | 569.9K |
| 10:05 | 25.08 | 25.30 | 25.08 | 25.30 | 379.9K |
| 10:10 | 25.24 | 25.40 | 25.14 | 25.20 | 443.5K |
| 10:15 | 25.20 | 25.32 | 25.14 | 25.26 | 323.3K |
| 10:20 | 25.24 | 25.36 | 25.24 | 25.34 | 405.9K |
| 10:25 | 25.36 | 25.52 | 25.36 | 25.48 | 630.1K |
| 10:30 | 25.48 | 25.56 | 25.36 | 25.56 | 622.3K |
| 10:35 | 25.54 | 25.54 | 25.30 | 25.44 | 221.4K |
| 10:40 | 25.42 | 25.44 | 25.14 | 25.14 | 461.2K |
| 10:45 | 25.16 | 25.18 | 25.06 | 25.08 | 362.2K |
| 10:50 | 25.06 | 25.10 | 25.02 | 25.10 | 310.3K |
| 10:55 | 25.12 | 25.48 | 25.12 | 25.42 | 272.8K |
| 11:00 | 25.40 | 25.44 | 25.36 | 25.40 | 257.8K |
| 11:05 | 25.38 | 25.38 | 25.20 | 25.26 | 184.6K |
| 11:10 | 25.28 | 25.28 | 25.24 | 25.28 | 109.9K |
| 11:15 | 25.26 | 25.28 | 25.18 | 25.24 | 128.5K |
| 11:20 | 25.24 | 25.34 | 25.20 | 25.30 | 131.5K |
| 11:25 | 25.28 | 25.38 | 25.26 | 25.34 | 107.5K |
| 11:30 | 25.36 | 25.36 | 25.28 | 25.28 | 88.0K |
| 11:35 | 25.28 | 25.28 | 25.16 | 25.16 | 127.6K |
| 11:40 | 25.18 | 25.18 | 25.14 | 25.14 | 92.4K |
| 11:45 | 25.16 | 25.16 | 25.14 | 25.16 | 17.8K |
| 11:50 | 25.14 | 25.16 | 25.14 | 25.14 | 17.2K |
| 11:55 | 25.16 | 25.16 | 25.10 | 25.10 | 42.3K |
| 13:00 | 25.12 | 25.14 | 25.04 | 25.12 | 441.0K |
| 13:05 | 25.10 | 25.18 | 25.10 | 25.18 | 229.2K |
| 13:10 | 25.20 | 25.28 | 25.20 | 25.28 | 247.7K |
| 13:15 | 25.28 | 25.34 | 25.26 | 25.26 | 141.4K |
| 13:20 | 25.22 | 25.24 | 25.14 | 25.16 | 85.0K |
| 13:25 | 25.14 | 25.14 | 25.12 | 25.12 | 48.7K |
| 13:30 | 25.14 | 25.14 | 25.06 | 25.14 | 383.2K |
| 13:35 | 25.10 | 25.18 | 25.10 | 25.16 | 243.1K |
| 13:40 | 25.12 | 25.16 | 25.12 | 25.14 | 72.7K |
| 13:45 | 25.14 | 25.26 | 25.14 | 25.26 | 227.6K |
| 13:50 | 25.24 | 25.28 | 25.14 | 25.14 | 241.8K |
| 13:55 | 25.18 | 25.30 | 25.16 | 25.30 | 351.4K |
| 14:00 | 25.24 | 25.24 | 25.20 | 25.22 | 100.2K |
| 14:05 | 25.22 | 25.24 | 25.18 | 25.20 | 101.8K |
| 14:10 | 25.20 | 25.20 | 25.18 | 25.20 | 67.5K |
| 14:15 | 25.18 | 25.20 | 25.18 | 25.20 | 61.7K |
| 14:20 | 25.18 | 25.24 | 25.18 | 25.22 | 200.3K |
| 14:25 | 25.20 | 25.24 | 25.20 | 25.20 | 182.7K |
| 14:30 | 25.18 | 25.20 | 25.18 | 25.18 | 118.7K |
| 14:35 | 25.20 | 25.20 | 25.14 | 25.14 | 131.8K |
| 14:40 | 25.16 | 25.16 | 25.14 | 25.14 | 75.3K |
| 14:45 | 25.16 | 25.16 | 25.14 | 25.16 | 93.8K |
| 14:50 | 25.14 | 25.16 | 25.12 | 25.12 | 152.2K |
| 14:55 | 25.10 | 25.12 | 25.10 | 25.12 | 92.9K |
| 15:00 | 25.12 | 25.12 | 25.08 | 25.10 | 97.9K |
| 15:05 | 25.08 | 25.12 | 25.08 | 25.12 | 362.1K |
| 15:10 | 25.10 | 25.30 | 25.10 | 25.22 | 779.1K |
| 15:15 | 25.22 | 25.24 | 25.22 | 25.24 | 127.9K |
| 15:20 | 25.24 | 25.26 | 25.22 | 25.24 | 168.3K |
| 15:25 | 25.24 | 25.28 | 25.24 | 25.24 | 197.4K |
| 15:30 | 25.22 | 25.24 | 25.20 | 25.22 | 181.4K |
| 15:35 | 25.20 | 25.22 | 25.10 | 25.14 | 358.0K |
| 15:40 | 25.16 | 25.16 | 25.14 | 25.16 | 160.6K |
| 15:45 | 25.14 | 25.28 | 25.12 | 25.28 | 801.2K |
| 15:50 | 25.28 | 25.32 | 25.20 | 25.26 | 594.6K |
| 15:55 | 25.26 | 25.32 | 25.24 | 25.32 | 183.2K |