Zai Lab

9688
🏛️ hong-kong →
24.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.52 23.24 22.12 23.24 5,326.8K
09:35 23.26 23.72 23.08 23.72 3,395.4K
09:40 23.70 23.86 23.60 23.80 2,033.7K
09:45 23.82 24.12 23.74 24.00 1,561.2K
09:50 24.00 24.18 23.90 24.14 1,145.5K
09:55 24.12 24.24 24.06 24.10 697.4K
10:00 24.12 24.38 24.04 24.34 1,010.1K
10:05 24.32 24.44 24.12 24.40 682.9K
10:10 24.42 24.56 24.32 24.40 599.1K
10:15 24.38 24.38 24.04 24.06 411.3K
10:20 24.04 24.22 24.04 24.22 382.2K
10:25 24.24 24.30 24.24 24.30 366.3K
10:30 24.32 24.38 24.28 24.36 288.9K
10:35 24.34 24.36 24.24 24.30 184.3K
10:40 24.30 24.30 24.14 24.22 295.5K
10:45 24.24 24.24 24.14 24.16 149.7K
10:50 24.16 24.26 24.16 24.24 250.7K
10:55 24.22 24.42 24.22 24.38 304.6K
11:00 24.40 24.46 24.20 24.20 211.3K
11:05 24.24 24.32 24.16 24.18 232.0K
11:10 24.16 24.18 24.10 24.14 190.6K
11:15 24.16 24.24 24.14 24.20 141.2K
11:20 24.18 24.18 24.10 24.12 237.5K
11:25 24.10 24.18 24.10 24.14 248.0K
11:30 24.12 24.14 24.06 24.06 120.5K
11:35 24.08 24.14 24.04 24.12 202.3K
11:40 24.10 24.12 24.04 24.06 91.1K
11:45 24.04 24.06 24.02 24.02 72.0K
11:50 24.04 24.06 24.00 24.02 239.9K
11:55 24.02 24.06 24.00 24.04 123.4K
13:00 24.04 24.20 24.00 24.18 353.3K
13:05 24.18 24.22 24.16 24.18 108.4K
13:10 24.16 24.18 24.06 24.08 234.9K
13:15 24.06 24.16 24.04 24.06 330.0K
13:20 24.06 24.18 24.06 24.16 210.4K
13:25 24.14 24.20 24.14 24.20 179.5K
13:30 24.16 24.20 24.16 24.18 123.0K
13:35 24.16 24.22 24.10 24.22 337.3K
13:40 24.20 24.22 24.10 24.20 262.7K
13:45 24.14 24.26 24.08 24.24 217.0K
13:50 24.22 24.24 24.16 24.18 244.1K
13:55 24.18 24.18 24.14 24.16 198.2K
14:00 24.16 24.16 24.04 24.06 447.9K
14:05 24.08 24.08 24.04 24.08 337.6K
14:10 24.10 24.10 24.06 24.06 137.0K
14:15 24.08 24.18 24.06 24.18 477.3K
14:20 24.16 24.18 24.14 24.18 302.5K
14:25 24.16 24.22 24.14 24.14 511.5K
14:30 24.12 24.20 24.06 24.20 540.1K
14:35 24.22 24.42 24.22 24.38 721.7K
14:40 24.36 24.48 24.36 24.44 571.8K
14:45 24.46 24.78 24.46 24.78 580.8K
14:50 24.80 24.80 24.62 24.80 799.7K
14:55 24.80 24.88 24.74 24.76 542.2K
15:00 24.74 24.74 24.52 24.54 502.4K
15:05 24.54 24.58 24.50 24.58 619.3K
15:10 24.56 24.60 24.56 24.58 583.9K
15:15 24.56 24.58 24.52 24.56 486.1K
15:20 24.56 24.56 24.38 24.38 562.4K
15:25 24.38 24.38 24.28 24.30 781.0K
15:30 24.30 24.36 24.30 24.36 931.7K
15:35 24.34 24.40 24.34 24.36 933.2K
15:40 24.34 24.38 24.30 24.30 1,270.1K
15:45 24.32 24.32 24.18 24.24 1,414.5K
15:50 24.22 24.28 24.18 24.24 1,062.7K
15:55 24.26 24.26 24.22 24.24 1,149.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available