24.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.36 | 25.60 | 25.30 | 25.54 | 562.8K |
| 09:35 | 25.56 | 25.62 | 25.30 | 25.34 | 532.1K |
| 09:40 | 25.30 | 25.52 | 25.30 | 25.40 | 363.4K |
| 09:45 | 25.42 | 25.54 | 25.38 | 25.54 | 255.0K |
| 09:50 | 25.56 | 25.60 | 25.50 | 25.50 | 305.1K |
| 09:55 | 25.48 | 25.50 | 25.34 | 25.40 | 143.7K |
| 10:00 | 25.38 | 25.42 | 25.36 | 25.42 | 114.9K |
| 10:05 | 25.42 | 25.42 | 25.28 | 25.28 | 166.7K |
| 10:10 | 25.26 | 25.32 | 25.24 | 25.28 | 224.9K |
| 10:15 | 25.26 | 25.28 | 25.20 | 25.22 | 125.3K |
| 10:20 | 25.24 | 25.36 | 25.24 | 25.30 | 167.6K |
| 10:25 | 25.32 | 25.54 | 25.32 | 25.54 | 550.8K |
| 10:30 | 25.50 | 25.50 | 25.42 | 25.48 | 179.4K |
| 10:35 | 25.44 | 25.52 | 25.42 | 25.42 | 84.9K |
| 10:40 | 25.48 | 25.72 | 25.48 | 25.72 | 785.9K |
| 10:45 | 25.70 | 25.72 | 25.66 | 25.72 | 112.2K |
| 10:50 | 25.70 | 25.70 | 25.64 | 25.70 | 145.4K |
| 10:55 | 25.68 | 25.68 | 25.64 | 25.64 | 70.2K |
| 11:00 | 25.62 | 25.64 | 25.50 | 25.52 | 70.6K |
| 11:05 | 25.50 | 25.56 | 25.48 | 25.52 | 67.9K |
| 11:10 | 25.52 | 25.52 | 25.34 | 25.38 | 147.4K |
| 11:15 | 25.40 | 25.52 | 25.40 | 25.46 | 78.0K |
| 11:20 | 25.48 | 25.58 | 25.48 | 25.56 | 34.6K |
| 11:25 | 25.58 | 25.58 | 25.54 | 25.56 | 51.1K |
| 11:30 | 25.58 | 25.60 | 25.54 | 25.60 | 56.6K |
| 11:35 | 25.62 | 25.62 | 25.56 | 25.56 | 28.4K |
| 11:40 | 25.58 | 25.64 | 25.58 | 25.64 | 38.6K |
| 11:45 | 25.60 | 25.60 | 25.58 | 25.60 | 41.9K |
| 11:50 | 25.58 | 25.60 | 25.56 | 25.60 | 22.4K |
| 11:55 | 25.56 | 25.60 | 25.56 | 25.60 | 48.0K |
| 13:00 | 25.62 | 25.66 | 25.60 | 25.62 | 103.8K |
| 13:05 | 25.64 | 25.64 | 25.52 | 25.56 | 147.9K |
| 13:10 | 25.58 | 25.60 | 25.52 | 25.54 | 63.2K |
| 13:15 | 25.56 | 25.80 | 25.56 | 25.72 | 413.8K |
| 13:20 | 25.70 | 25.72 | 25.60 | 25.70 | 408.2K |
| 13:25 | 25.68 | 25.70 | 25.40 | 25.44 | 261.0K |
| 13:30 | 25.46 | 25.68 | 25.44 | 25.60 | 325.0K |
| 13:35 | 25.58 | 25.64 | 25.56 | 25.58 | 54.7K |
| 13:40 | 25.58 | 25.70 | 25.58 | 25.60 | 181.6K |
| 13:45 | 25.62 | 25.62 | 25.42 | 25.52 | 129.0K |
| 13:50 | 25.54 | 25.60 | 25.52 | 25.52 | 59.3K |
| 13:55 | 25.50 | 25.52 | 25.46 | 25.50 | 146.6K |
| 14:00 | 25.50 | 25.50 | 25.44 | 25.44 | 212.1K |
| 14:05 | 25.42 | 25.42 | 25.32 | 25.34 | 260.3K |
| 14:10 | 25.36 | 25.36 | 25.20 | 25.26 | 330.5K |
| 14:15 | 25.28 | 25.50 | 25.28 | 25.48 | 239.2K |
| 14:20 | 25.46 | 25.46 | 25.34 | 25.34 | 146.9K |
| 14:25 | 25.36 | 25.38 | 25.26 | 25.30 | 98.1K |
| 14:30 | 25.28 | 25.40 | 25.26 | 25.38 | 101.8K |
| 14:35 | 25.38 | 25.38 | 25.20 | 25.22 | 185.8K |
| 14:40 | 25.22 | 25.34 | 25.18 | 25.34 | 198.9K |
| 14:45 | 25.38 | 25.52 | 25.38 | 25.52 | 244.0K |
| 14:50 | 25.54 | 25.58 | 25.52 | 25.56 | 247.0K |
| 14:55 | 25.54 | 25.66 | 25.54 | 25.62 | 276.7K |
| 15:00 | 25.62 | 25.64 | 25.60 | 25.64 | 325.1K |
| 15:05 | 25.62 | 25.62 | 25.58 | 25.58 | 68.6K |
| 15:10 | 25.56 | 25.58 | 25.52 | 25.58 | 161.3K |
| 15:15 | 25.56 | 25.64 | 25.56 | 25.64 | 184.6K |
| 15:20 | 25.66 | 25.70 | 25.64 | 25.70 | 182.2K |
| 15:25 | 25.72 | 25.74 | 25.70 | 25.74 | 143.6K |
| 15:30 | 25.76 | 25.84 | 25.76 | 25.84 | 305.1K |
| 15:35 | 25.86 | 25.86 | 25.78 | 25.80 | 281.6K |
| 15:40 | 25.78 | 25.82 | 25.74 | 25.74 | 183.7K |
| 15:45 | 25.72 | 25.76 | 25.70 | 25.72 | 273.0K |
| 15:50 | 25.68 | 25.78 | 25.68 | 25.78 | 323.9K |
| 15:55 | 25.76 | 25.80 | 25.76 | 25.80 | 1,058.4K |