Zai Lab

9688
🏛️ hong-kong →
24.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.56 24.68 24.16 24.62 981.8K
09:35 24.64 24.66 24.48 24.50 392.0K
09:40 24.52 24.60 24.50 24.50 157.9K
09:45 24.52 24.62 24.46 24.62 378.4K
09:50 24.60 24.60 24.46 24.52 225.9K
09:55 24.54 24.70 24.54 24.66 179.2K
10:00 24.64 24.66 24.62 24.64 116.5K
10:05 24.62 24.62 24.58 24.62 69.1K
10:10 24.60 24.62 24.50 24.50 162.6K
10:15 24.52 24.52 24.46 24.46 217.5K
10:20 24.50 24.58 24.50 24.54 98.1K
10:25 24.52 24.56 24.52 24.52 50.8K
10:30 24.54 24.54 24.50 24.54 76.8K
10:35 24.52 24.60 24.52 24.60 114.2K
10:40 24.58 24.66 24.58 24.62 104.6K
10:45 24.64 24.70 24.62 24.70 78.4K
10:50 24.68 24.68 24.66 24.66 79.1K
10:55 24.68 24.70 24.64 24.64 80.0K
11:00 24.62 24.76 24.60 24.70 85.0K
11:05 24.74 24.84 24.70 24.72 126.1K
11:10 24.80 24.80 24.64 24.70 61.4K
11:15 24.66 24.72 24.66 24.70 16.6K
11:20 24.72 24.74 24.70 24.74 56.9K
11:25 24.70 24.76 24.70 24.76 27.6K
11:30 24.72 24.76 24.72 24.76 13.9K
11:35 24.78 24.86 24.78 24.82 43.9K
11:40 24.80 24.82 24.80 24.82 13.5K
11:45 24.80 24.82 24.76 24.76 31.2K
11:50 24.78 24.80 24.78 24.80 5.5K
11:55 24.82 24.84 24.82 24.82 26.9K
13:00 24.80 24.80 24.62 24.62 75.6K
13:05 24.60 24.62 24.58 24.58 45.6K
13:10 24.56 24.58 24.56 24.58 33.1K
13:15 24.56 24.58 24.54 24.54 33.4K
13:20 24.54 24.54 24.50 24.50 93.2K
13:25 24.52 24.56 24.50 24.56 27.3K
13:30 24.54 24.56 24.52 24.52 43.1K
13:35 24.54 24.54 24.52 24.52 3.9K
13:40 24.52 24.54 24.50 24.50 86.5K
13:45 24.48 24.58 24.48 24.58 139.0K
13:50 24.56 24.60 24.56 24.58 96.4K
13:55 24.60 24.60 24.50 24.50 74.3K
14:00 24.52 24.52 24.48 24.48 80.0K
14:05 24.46 24.48 24.46 24.48 67.7K
14:10 24.46 24.48 24.46 24.48 48.5K
14:15 24.46 24.50 24.46 24.46 55.8K
14:20 24.48 24.48 24.44 24.44 53.7K
14:25 24.42 24.44 24.40 24.40 72.6K
14:30 24.38 24.42 24.38 24.40 40.7K
14:35 24.40 24.42 24.40 24.40 56.9K
14:40 24.42 24.50 24.40 24.50 148.0K
14:45 24.48 24.50 24.48 24.50 18.2K
14:50 24.48 24.48 24.46 24.46 32.5K
14:55 24.44 24.46 24.44 24.46 33.9K
15:00 24.44 24.46 24.36 24.36 167.0K
15:05 24.34 24.36 24.30 24.32 117.2K
15:10 24.30 24.32 24.30 24.30 71.0K
15:15 24.28 24.28 24.22 24.22 140.6K
15:20 24.24 24.24 24.20 24.22 89.6K
15:25 24.20 24.28 24.20 24.28 295.3K
15:30 24.26 24.36 24.24 24.36 186.5K
15:35 24.36 24.36 24.30 24.32 147.0K
15:40 24.32 24.32 24.28 24.28 358.1K
15:45 24.30 24.30 24.26 24.28 276.2K
15:50 24.26 24.28 24.22 24.24 406.7K
15:55 24.22 24.34 24.22 24.32 1,111.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available