Zalekta PCL

ZAA
🏛️ thailand →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 2.08 2.20 2.08 2.20 2.1K
10:55 2.18 2.18 2.18 2.18 0.2K
11:40 2.14 2.14 2.14 2.14 0.1K
11:45 2.18 2.18 2.18 2.18 0.1K
14:30 2.18 2.18 2.18 2.18 16.5K
14:45 2.18 2.18 2.18 2.18 0.5K
14:55 2.20 2.20 2.20 2.20 0.1K
15:05 2.12 2.12 2.08 2.08 0.5K
15:15 2.18 2.18 2.18 2.18 0.1K
16:25 2.18 2.20 2.18 2.20 2.7K
17:45 2.20 2.20 2.20 2.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available