Zalekta PCL

ZAA
🏛️ thailand →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.12 2.12 2.12 2.12 2.5K
10:05 2.10 2.10 2.10 2.10 0.1K
10:10 2.08 2.08 2.08 2.08 0.1K
10:15 2.06 2.06 2.06 2.06 0.1K
10:20 2.02 2.02 2.00 2.00 4.6K
10:25 1.95 2.10 1.92 2.10 16.9K
10:40 2.06 2.06 2.06 2.06 1.0K
10:45 2.08 2.08 2.08 2.08 0.2K
10:50 2.00 2.08 2.00 2.08 0.6K
11:15 2.06 2.06 2.06 2.06 0.5K
11:35 2.04 2.04 2.04 2.04 4.7K
11:45 2.04 2.04 2.04 2.04 0.3K
14:20 2.04 2.04 2.04 2.04 10.5K
14:40 2.06 2.06 2.06 2.06 0.5K
14:45 2.04 2.04 2.04 2.04 9.5K
15:10 2.04 2.04 2.04 2.04 5.5K
15:45 2.02 2.02 2.00 2.00 12.8K
15:50 2.00 2.00 2.00 2.00 6.4K
16:05 1.99 1.99 1.99 1.99 0.5K
16:20 1.98 1.99 1.97 1.98 5.3K
16:25 1.99 1.99 1.99 1.99 15.6K
16:35 1.97 1.97 1.97 1.97 8.0K
17:45 1.97 1.97 1.97 1.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available