| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:58 | 3.10 | 3.10 | 3.10 | 3.10 | 0.8K |
| 10:07 | 3.09 | 3.09 | 3.09 | 3.09 | 1.0K |
| 10:37 | 3.09 | 3.11 | 3.09 | 3.11 | 0.5K |
| 10:38 | 3.12 | 3.12 | 3.11 | 3.11 | 0.4K |
| 10:49 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 12:25 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 12:26 | 3.11 | 3.13 | 3.11 | 3.13 | 2.8K |
| 12:27 | 3.13 | 3.13 | 3.11 | 3.11 | 2.0K |
| 12:28 | 3.13 | 3.15 | 3.13 | 3.15 | 1.6K |
| 12:29 | 3.13 | 3.13 | 3.11 | 3.13 | 1.7K |
| 12:33 | 3.13 | 3.13 | 3.11 | 3.11 | 0.6K |
| 12:34 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 12:35 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 12:36 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 12:37 | 3.11 | 3.11 | 3.11 | 3.11 | 1.0K |
| 12:38 | 3.13 | 3.13 | 3.13 | 3.13 | 0.7K |
| 12:51 | 3.11 | 3.11 | 3.11 | 3.11 | 0.8K |
| 12:58 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 13:33 | 3.08 | 3.08 | 3.08 | 3.08 | 1.2K |
| 13:47 | 3.04 | 3.04 | 3.04 | 3.04 | 1.5K |
| 14:28 | 3.02 | 3.02 | 3.02 | 3.02 | 0.9K |
| 14:29 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 15:03 | 3.05 | 3.05 | 3.05 | 3.05 | 1.1K |
| 15:46 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 15:59 | 3.09 | 3.09 | 3.03 | 3.03 | 0.4K |