Zenner Metering Technology Shanghai

301303
🏛️ china →
15.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.56 18.63 17.56 18.60 3,077.0K
09:35 18.60 18.78 18.42 18.68 2,024.8K
09:40 18.67 18.74 18.28 18.29 805.4K
09:45 18.28 18.43 18.26 18.39 602.5K
09:50 18.39 18.59 18.39 18.45 415.1K
09:55 18.45 18.50 18.39 18.46 323.8K
10:00 18.46 18.46 18.27 18.29 326.2K
10:05 18.28 18.29 18.21 18.28 365.9K
10:10 18.26 18.28 18.21 18.27 186.4K
10:15 18.27 18.38 18.25 18.27 170.5K
10:20 18.27 18.36 18.26 18.32 222.7K
10:25 18.30 18.32 18.26 18.27 117.1K
10:30 18.29 18.33 18.25 18.26 130.2K
10:35 18.26 18.39 18.25 18.37 219.7K
10:40 18.37 18.39 18.32 18.32 155.9K
10:45 18.32 18.35 18.29 18.32 73.8K
10:50 18.31 18.37 18.31 18.35 81.2K
10:55 18.35 18.36 18.26 18.26 70.7K
11:00 18.26 18.32 18.25 18.27 79.0K
11:05 18.27 18.31 18.26 18.29 84.2K
11:10 18.28 18.30 18.26 18.27 138.6K
11:15 18.27 18.30 18.27 18.29 68.1K
11:20 18.27 18.33 18.26 18.27 95.2K
11:25 18.27 18.30 18.26 18.30 69.2K
13:00 18.32 18.39 18.27 18.27 203.5K
13:05 18.26 18.27 18.18 18.21 263.9K
13:10 18.21 18.28 18.20 18.28 151.7K
13:15 18.28 18.28 18.17 18.17 125.7K
13:20 18.17 18.18 18.04 18.12 396.7K
13:25 18.07 18.22 18.05 18.20 250.8K
13:30 18.18 18.22 18.18 18.18 110.8K
13:35 18.19 18.20 18.16 18.18 68.2K
13:40 18.19 18.19 18.14 18.16 60.4K
13:45 18.15 18.15 18.10 18.14 99.4K
13:50 18.13 18.16 18.10 18.15 68.8K
13:55 18.14 18.15 18.11 18.13 58.1K
14:00 18.12 18.27 18.12 18.27 225.7K
14:05 18.28 18.28 18.18 18.23 136.7K
14:10 18.20 18.23 18.20 18.23 73.6K
14:15 18.22 18.22 18.20 18.21 30.0K
14:20 18.20 18.22 18.18 18.20 96.7K
14:25 18.19 18.22 18.17 18.22 127.5K
14:30 18.22 18.22 18.19 18.20 75.8K
14:35 18.20 18.20 18.16 18.17 145.3K
14:40 18.18 18.18 18.15 18.18 78.7K
14:45 18.17 18.17 18.13 18.13 194.7K
14:50 18.13 18.15 18.13 18.15 223.5K
14:55 18.15 18.16 18.14 18.15 100.2K
15:40 18.16 18.16 18.16 18.16 142.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available