Zenner Metering Technology Shanghai

301303
🏛️ china →
15.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.14 18.36 17.95 18.01 573.9K
09:35 18.00 18.01 17.88 17.94 389.6K
09:40 17.94 18.02 17.90 18.01 262.4K
09:45 18.01 18.43 17.95 18.37 552.4K
09:50 18.37 18.37 18.16 18.16 205.7K
09:55 18.19 18.22 18.15 18.17 103.6K
10:00 18.18 18.24 18.17 18.20 142.1K
10:05 18.20 18.23 18.18 18.21 86.8K
10:10 18.20 18.21 18.17 18.18 53.3K
10:15 18.17 18.17 18.10 18.13 99.2K
10:20 18.13 18.14 18.10 18.10 47.3K
10:25 18.09 18.10 18.07 18.09 38.5K
10:30 18.07 18.09 18.01 18.02 123.2K
10:35 18.02 18.02 17.99 17.99 115.8K
10:40 17.99 18.02 17.99 18.01 57.2K
10:45 18.01 18.03 18.00 18.00 75.5K
10:50 18.00 18.04 17.99 18.04 67.8K
10:55 18.04 18.09 18.02 18.08 34.8K
11:00 18.08 18.09 18.04 18.07 49.7K
11:05 18.07 18.08 18.06 18.07 26.1K
11:10 18.07 18.07 18.02 18.05 76.2K
11:15 18.04 18.11 18.02 18.10 54.8K
11:20 18.11 18.14 18.11 18.13 43.5K
11:25 18.12 18.14 18.12 18.14 38.2K
13:00 18.14 18.14 18.08 18.08 81.8K
13:05 18.07 18.12 18.04 18.12 32.1K
13:10 18.12 18.12 18.06 18.09 60.6K
13:15 18.09 18.14 18.02 18.11 72.5K
13:20 18.10 18.14 18.03 18.11 102.4K
13:25 18.12 18.12 18.07 18.08 40.2K
13:30 18.08 18.08 18.05 18.05 32.1K
13:35 18.06 18.06 18.03 18.03 80.0K
13:40 18.02 18.06 18.02 18.03 42.6K
13:45 18.03 18.09 18.03 18.08 38.9K
13:50 18.08 18.09 18.07 18.09 43.4K
13:55 18.09 18.09 18.07 18.08 24.6K
14:00 18.09 18.09 18.05 18.07 51.8K
14:05 18.07 18.07 18.03 18.04 71.3K
14:10 18.05 18.05 18.03 18.03 26.2K
14:15 18.03 18.05 18.03 18.03 57.4K
14:20 18.03 18.03 17.99 18.00 258.1K
14:25 18.00 18.00 17.98 17.99 111.7K
14:30 17.99 18.00 17.95 17.97 126.6K
14:35 17.97 17.97 17.93 17.94 104.4K
14:40 17.93 17.94 17.89 17.89 209.7K
14:45 17.89 17.91 17.82 17.84 374.3K
14:50 17.84 17.85 17.82 17.84 279.4K
14:55 17.84 17.85 17.82 17.84 85.8K
15:40 17.83 17.83 17.83 17.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available