15.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.81 | 17.82 | 17.71 | 17.80 | 336.2K |
| 09:35 | 17.80 | 17.80 | 17.67 | 17.68 | 262.0K |
| 09:40 | 17.68 | 17.71 | 17.65 | 17.70 | 162.8K |
| 09:45 | 17.69 | 17.71 | 17.64 | 17.68 | 189.7K |
| 09:50 | 17.66 | 17.70 | 17.66 | 17.69 | 73.6K |
| 09:55 | 17.68 | 17.71 | 17.58 | 17.61 | 303.5K |
| 10:00 | 17.62 | 17.67 | 17.62 | 17.63 | 55.6K |
| 10:05 | 17.63 | 17.67 | 17.63 | 17.65 | 82.1K |
| 10:10 | 17.66 | 17.73 | 17.64 | 17.64 | 134.5K |
| 10:15 | 17.68 | 17.68 | 17.61 | 17.61 | 86.1K |
| 10:20 | 17.61 | 17.62 | 17.57 | 17.59 | 172.6K |
| 10:25 | 17.59 | 17.59 | 17.51 | 17.51 | 343.8K |
| 10:30 | 17.52 | 17.62 | 17.50 | 17.58 | 167.7K |
| 10:35 | 17.58 | 17.59 | 17.52 | 17.53 | 110.6K |
| 10:40 | 17.53 | 17.53 | 17.49 | 17.50 | 106.3K |
| 10:45 | 17.51 | 17.52 | 17.48 | 17.51 | 153.0K |
| 10:50 | 17.51 | 17.56 | 17.51 | 17.55 | 30.2K |
| 10:55 | 17.55 | 17.56 | 17.50 | 17.53 | 169.6K |
| 11:00 | 17.53 | 17.61 | 17.53 | 17.60 | 108.6K |
| 11:05 | 17.59 | 17.64 | 17.57 | 17.59 | 200.7K |
| 11:10 | 17.59 | 17.60 | 17.53 | 17.55 | 75.8K |
| 11:15 | 17.54 | 17.60 | 17.54 | 17.60 | 94.5K |
| 11:20 | 17.60 | 17.63 | 17.58 | 17.63 | 86.8K |
| 11:25 | 17.63 | 17.64 | 17.56 | 17.61 | 58.2K |
| 11:30 | 17.63 | 17.63 | 17.63 | 17.63 | 0.7K |
| 13:00 | 17.61 | 17.61 | 17.48 | 17.50 | 456.6K |
| 13:05 | 17.49 | 17.59 | 17.46 | 17.51 | 210.4K |
| 13:10 | 17.53 | 17.57 | 17.52 | 17.55 | 22.5K |
| 13:15 | 17.61 | 17.62 | 17.56 | 17.58 | 223.0K |
| 13:20 | 17.60 | 17.63 | 17.54 | 17.58 | 98.7K |
| 13:25 | 17.55 | 17.58 | 17.55 | 17.57 | 22.2K |
| 13:30 | 17.57 | 17.58 | 17.48 | 17.51 | 98.4K |
| 13:35 | 17.51 | 17.51 | 17.45 | 17.45 | 166.4K |
| 13:40 | 17.45 | 17.48 | 17.44 | 17.44 | 88.9K |
| 13:45 | 17.44 | 17.45 | 17.42 | 17.44 | 92.5K |
| 13:50 | 17.44 | 17.48 | 17.42 | 17.43 | 146.6K |
| 13:55 | 17.42 | 17.42 | 17.36 | 17.37 | 300.6K |
| 14:00 | 17.38 | 17.44 | 17.36 | 17.43 | 62.3K |
| 14:05 | 17.42 | 17.44 | 17.40 | 17.41 | 86.9K |
| 14:10 | 17.41 | 17.48 | 17.39 | 17.47 | 174.2K |
| 14:15 | 17.44 | 17.65 | 17.42 | 17.42 | 170.2K |
| 14:20 | 17.42 | 17.42 | 17.36 | 17.41 | 139.6K |
| 14:25 | 17.39 | 17.40 | 17.31 | 17.31 | 195.4K |
| 14:30 | 17.31 | 17.39 | 17.24 | 17.35 | 266.4K |
| 14:35 | 17.36 | 17.38 | 17.28 | 17.28 | 189.1K |
| 14:40 | 17.28 | 17.28 | 17.13 | 17.15 | 235.2K |
| 14:45 | 17.14 | 17.25 | 17.09 | 17.19 | 303.2K |
| 14:50 | 17.13 | 17.20 | 17.08 | 17.09 | 339.7K |
| 14:55 | 17.08 | 17.09 | 17.02 | 17.04 | 229.8K |
| 15:40 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0K |