Zenner Metering Technology Shanghai

301303
🏛️ china →
15.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.48 17.48 17.15 17.17 329.3K
09:35 17.14 17.23 17.10 17.19 139.0K
09:40 17.19 17.20 17.11 17.12 207.6K
09:45 17.13 17.13 17.07 17.08 133.2K
09:50 17.09 17.12 17.04 17.09 132.5K
09:55 17.08 17.13 17.08 17.11 60.0K
10:00 17.10 17.14 17.05 17.09 144.4K
10:05 17.08 17.10 17.06 17.08 76.8K
10:10 17.09 17.09 17.02 17.04 147.9K
10:15 17.03 17.06 17.02 17.03 98.0K
10:20 17.03 17.04 17.01 17.01 81.7K
10:25 17.01 17.05 17.00 17.04 135.2K
10:30 17.04 17.09 17.02 17.03 98.4K
10:35 17.06 17.08 17.05 17.08 23.4K
10:40 17.09 17.11 17.06 17.07 16.8K
10:45 17.08 17.10 17.06 17.10 61.3K
10:50 17.10 17.10 17.07 17.07 32.1K
10:55 17.08 17.09 17.07 17.08 26.9K
11:00 17.09 17.12 17.08 17.12 38.2K
11:05 17.11 17.13 17.08 17.09 17.0K
11:10 17.10 17.14 17.10 17.12 52.2K
11:15 17.12 17.14 17.11 17.14 26.4K
11:20 17.14 17.15 17.13 17.13 18.5K
11:25 17.11 17.11 17.06 17.06 38.0K
13:00 17.06 17.08 17.05 17.07 62.6K
13:05 17.07 17.17 17.04 17.13 124.1K
13:10 17.11 17.11 17.07 17.10 29.5K
13:15 17.10 17.13 17.08 17.10 113.9K
13:20 17.10 17.10 17.08 17.08 59.2K
13:25 17.08 17.12 17.08 17.08 40.3K
13:30 17.09 17.15 17.09 17.10 39.3K
13:35 17.10 17.11 17.05 17.08 228.4K
13:40 17.08 17.09 17.03 17.03 92.9K
13:45 17.04 17.09 17.01 17.07 120.8K
13:50 17.07 17.09 17.06 17.07 42.2K
13:55 17.08 17.08 17.06 17.07 33.8K
14:00 17.08 17.10 17.07 17.08 35.7K
14:05 17.07 17.08 17.06 17.07 30.2K
14:10 17.07 17.07 17.04 17.06 68.4K
14:15 17.05 17.07 17.04 17.05 20.9K
14:20 17.05 17.07 17.05 17.07 17.9K
14:25 17.08 17.08 17.05 17.05 60.1K
14:30 17.05 17.08 17.05 17.06 39.0K
14:35 17.06 17.08 17.05 17.07 53.3K
14:40 17.08 17.09 17.04 17.05 63.9K
14:45 17.05 17.06 17.03 17.05 106.0K
14:50 17.06 17.09 17.04 17.07 86.2K
14:55 17.06 17.09 17.06 17.08 26.6K
15:40 17.09 17.09 17.09 17.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available