Zenner Metering Technology Shanghai

301303
🏛️ china →
15.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.71 16.77 16.67 16.69 129.4K
09:35 16.70 16.72 16.65 16.67 90.2K
09:40 16.69 16.77 16.67 16.76 113.9K
09:45 16.75 16.75 16.60 16.62 69.0K
09:50 16.62 16.66 16.57 16.59 42.3K
09:55 16.59 16.65 16.59 16.62 33.0K
10:00 16.59 16.62 16.54 16.57 51.0K
10:05 16.57 16.57 16.52 16.53 42.8K
10:10 16.53 16.55 16.48 16.49 56.6K
10:15 16.48 16.51 16.48 16.49 33.8K
10:20 16.49 16.52 16.48 16.50 42.8K
10:25 16.48 16.49 16.40 16.46 128.6K
10:30 16.46 16.49 16.38 16.39 72.3K
10:35 16.40 16.46 16.36 16.45 91.7K
10:40 16.47 16.50 16.45 16.49 73.7K
10:45 16.50 16.57 16.49 16.50 79.3K
10:50 16.53 16.57 16.50 16.50 35.2K
10:55 16.53 16.56 16.52 16.52 75.2K
11:00 16.55 16.57 16.53 16.55 35.9K
11:05 16.55 16.58 16.54 16.55 32.9K
11:10 16.54 16.55 16.52 16.55 18.7K
11:15 16.54 16.55 16.48 16.55 30.3K
11:20 16.54 16.54 16.50 16.51 29.5K
11:25 16.51 16.51 16.48 16.50 34.1K
13:00 16.49 16.50 16.46 16.48 100.2K
13:05 16.49 16.49 16.43 16.44 24.1K
13:10 16.45 16.49 16.45 16.48 27.8K
13:15 16.51 16.51 16.46 16.47 23.7K
13:20 16.47 16.50 16.47 16.50 37.3K
13:25 16.51 16.51 16.45 16.45 27.3K
13:30 16.45 16.46 16.43 16.44 54.6K
13:35 16.43 16.44 16.39 16.40 57.8K
13:40 16.40 16.48 16.40 16.44 96.4K
13:45 16.43 16.43 16.35 16.35 130.0K
13:50 16.35 16.43 16.35 16.42 52.8K
13:55 16.43 16.43 16.40 16.41 36.5K
14:00 16.42 16.45 16.40 16.45 33.5K
14:05 16.45 16.49 16.44 16.47 38.7K
14:10 16.46 16.50 16.42 16.50 59.9K
14:15 16.49 16.59 16.49 16.51 118.1K
14:20 16.51 16.51 16.46 16.46 81.4K
14:25 16.46 16.49 16.44 16.46 50.5K
14:30 16.47 16.47 16.43 16.45 40.8K
14:35 16.45 16.45 16.38 16.38 64.0K
14:40 16.40 16.40 16.27 16.32 219.5K
14:45 16.31 16.31 16.25 16.25 79.1K
14:50 16.27 16.30 16.24 16.30 108.4K
14:55 16.30 16.37 16.30 16.32 44.3K
15:40 16.32 16.32 16.32 16.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available