Zenner Metering Technology Shanghai

301303
🏛️ china →
15.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.28 16.28 16.16 16.18 137.6K
09:35 16.18 16.24 16.15 16.24 71.3K
09:40 16.24 16.32 16.19 16.19 214.0K
09:45 16.23 16.30 16.21 16.23 91.8K
09:50 16.23 16.30 16.20 16.29 69.8K
09:55 16.30 16.34 16.27 16.29 48.8K
10:00 16.27 16.30 16.27 16.29 14.8K
10:05 16.29 16.30 16.27 16.28 33.4K
10:10 16.30 16.30 16.26 16.28 35.4K
10:15 16.28 16.35 16.28 16.33 62.1K
10:20 16.33 16.35 16.32 16.35 48.2K
10:25 16.35 16.43 16.35 16.43 77.8K
10:30 16.43 16.47 16.42 16.43 52.1K
10:35 16.43 16.46 16.42 16.46 35.7K
10:40 16.47 16.48 16.44 16.47 45.1K
10:45 16.48 16.49 16.47 16.48 56.2K
10:50 16.49 16.55 16.49 16.55 85.9K
10:55 16.55 16.57 16.52 16.53 87.7K
11:00 16.52 16.52 16.49 16.51 46.8K
11:05 16.50 16.51 16.48 16.48 24.2K
11:10 16.47 16.51 16.45 16.47 57.8K
11:15 16.47 16.47 16.40 16.45 49.4K
11:20 16.45 16.46 16.45 16.45 21.6K
11:25 16.44 16.44 16.41 16.42 30.8K
13:00 16.45 16.47 16.43 16.44 29.7K
13:05 16.44 16.46 16.43 16.43 22.3K
13:10 16.45 16.46 16.41 16.42 24.3K
13:15 16.42 16.44 16.39 16.39 50.0K
13:20 16.40 16.43 16.40 16.42 22.0K
13:25 16.42 16.45 16.40 16.45 31.2K
13:30 16.45 16.45 16.43 16.44 21.6K
13:35 16.44 16.47 16.44 16.45 26.4K
13:40 16.47 16.47 16.44 16.45 22.8K
13:45 16.46 16.47 16.46 16.46 37.7K
13:50 16.47 16.50 16.45 16.49 56.6K
13:55 16.49 16.50 16.49 16.50 26.8K
14:00 16.51 16.53 16.50 16.52 54.7K
14:05 16.51 16.52 16.50 16.51 48.1K
14:10 16.52 16.55 16.51 16.52 77.9K
14:15 16.52 16.65 16.52 16.64 140.6K
14:20 16.60 16.69 16.60 16.63 188.0K
14:25 16.63 16.67 16.63 16.67 32.4K
14:30 16.67 16.74 16.67 16.70 224.3K
14:35 16.68 16.70 16.67 16.69 57.8K
14:40 16.71 16.73 16.69 16.73 120.3K
14:45 16.73 16.73 16.69 16.71 46.6K
14:50 16.68 16.69 16.62 16.66 139.0K
14:55 16.66 16.67 16.63 16.66 52.3K
15:40 16.64 16.64 16.64 16.64 70.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available