Zenner Metering Technology Shanghai

301303
🏛️ china →
15.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.58 16.64 16.43 16.50 217.7K
09:35 16.47 16.54 16.43 16.46 157.6K
09:40 16.46 16.51 16.44 16.49 75.1K
09:45 16.49 16.52 16.48 16.51 46.1K
09:50 16.53 16.53 16.45 16.45 112.0K
09:55 16.45 16.49 16.40 16.43 175.9K
10:00 16.44 16.45 16.40 16.45 117.6K
10:05 16.45 16.47 16.44 16.46 92.0K
10:10 16.45 16.50 16.44 16.48 118.0K
10:15 16.47 16.52 16.47 16.47 47.7K
10:20 16.47 16.49 16.44 16.48 32.1K
10:25 16.47 16.49 16.46 16.48 43.8K
10:30 16.46 16.49 16.46 16.49 19.5K
10:35 16.48 16.49 16.47 16.48 14.3K
10:40 16.48 16.50 16.47 16.50 25.8K
10:45 16.50 16.50 16.48 16.50 8.4K
10:50 16.50 16.50 16.44 16.44 32.7K
10:55 16.44 16.47 16.44 16.46 15.9K
11:00 16.46 16.46 16.42 16.43 41.3K
11:05 16.42 16.44 16.41 16.41 38.2K
11:10 16.41 16.43 16.40 16.40 29.6K
11:15 16.41 16.43 16.39 16.39 41.9K
11:20 16.40 16.43 16.39 16.40 39.2K
11:25 16.41 16.42 16.39 16.41 33.2K
13:00 16.41 16.41 16.38 16.38 30.0K
13:05 16.39 16.41 16.38 16.38 37.8K
13:10 16.39 16.39 16.35 16.35 45.5K
13:15 16.35 16.35 16.31 16.33 99.1K
13:20 16.33 16.33 16.25 16.27 99.7K
13:25 16.26 16.32 16.25 16.29 51.5K
13:30 16.29 16.29 16.25 16.28 23.5K
13:35 16.28 16.29 16.26 16.27 15.3K
13:40 16.27 16.31 16.27 16.28 22.1K
13:45 16.28 16.28 16.23 16.25 67.5K
13:50 16.25 16.27 16.23 16.26 38.0K
13:55 16.28 16.30 16.24 16.24 69.8K
14:00 16.24 16.29 16.22 16.29 47.4K
14:05 16.28 16.31 16.27 16.27 15.0K
14:10 16.28 16.33 16.27 16.32 51.1K
14:15 16.32 16.32 16.29 16.29 36.5K
14:20 16.29 16.29 16.26 16.27 38.8K
14:25 16.27 16.27 16.25 16.26 53.1K
14:30 16.27 16.31 16.27 16.29 60.1K
14:35 16.30 16.36 16.29 16.35 81.5K
14:40 16.36 16.38 16.32 16.34 52.4K
14:45 16.34 16.34 16.31 16.32 71.8K
14:50 16.33 16.33 16.30 16.32 73.7K
14:55 16.31 16.32 16.30 16.30 31.4K
15:40 16.33 16.33 16.33 16.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available