Zenner Metering Technology Shanghai

301303
🏛️ china →
15.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.32 16.43 16.31 16.39 91.5K
09:35 16.39 16.39 16.34 16.38 33.7K
09:40 16.39 16.41 16.35 16.38 32.6K
09:45 16.36 16.42 16.36 16.41 34.8K
09:50 16.41 16.43 16.41 16.42 50.8K
09:55 16.42 16.42 16.37 16.40 74.4K
10:00 16.39 16.39 16.36 16.36 16.3K
10:05 16.36 16.36 16.29 16.29 49.5K
10:10 16.30 16.32 16.29 16.32 24.5K
10:15 16.30 16.31 16.24 16.25 112.3K
10:20 16.28 16.28 16.25 16.25 39.9K
10:25 16.25 16.27 16.24 16.26 39.1K
10:30 16.24 16.25 16.22 16.25 51.5K
10:35 16.23 16.23 16.18 16.19 44.2K
10:40 16.19 16.22 16.18 16.18 31.0K
10:45 16.18 16.28 16.18 16.24 67.1K
10:50 16.24 16.24 16.21 16.21 16.5K
10:55 16.23 16.24 16.20 16.20 19.1K
11:00 16.21 16.23 16.20 16.23 14.7K
11:05 16.25 16.27 16.23 16.26 18.7K
11:10 16.24 16.26 16.24 16.26 13.7K
11:15 16.26 16.30 16.26 16.29 48.7K
11:20 16.29 16.30 16.27 16.27 18.1K
11:25 16.28 16.30 16.27 16.27 16.6K
13:00 16.28 16.30 16.26 16.27 24.8K
13:05 16.28 16.30 16.27 16.28 18.8K
13:10 16.27 16.29 16.24 16.25 26.3K
13:15 16.24 16.26 16.21 16.23 49.8K
13:20 16.23 16.25 16.22 16.24 12.1K
13:25 16.23 16.26 16.23 16.23 9.4K
13:30 16.24 16.25 16.22 16.22 19.2K
13:35 16.22 16.22 16.20 16.22 24.3K
13:40 16.23 16.24 16.21 16.22 34.1K
13:45 16.21 16.22 16.21 16.21 12.8K
13:50 16.21 16.25 16.21 16.23 26.6K
13:55 16.23 16.25 16.20 16.20 126.3K
14:00 16.23 16.26 16.21 16.24 23.7K
14:05 16.25 16.32 16.25 16.26 93.7K
14:10 16.24 16.27 16.23 16.26 32.8K
14:15 16.27 16.28 16.26 16.26 40.5K
14:20 16.26 16.27 16.24 16.24 30.3K
14:25 16.25 16.25 16.23 16.23 47.2K
14:30 16.23 16.24 16.21 16.23 43.5K
14:35 16.23 16.23 16.21 16.22 19.4K
14:40 16.22 16.23 16.21 16.22 38.5K
14:45 16.23 16.26 16.23 16.25 38.8K
14:50 16.25 16.25 16.22 16.24 65.0K
14:55 16.24 16.25 16.23 16.24 17.2K
15:40 16.24 16.24 16.24 16.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available