Zenner Metering Technology Shanghai

301303
🏛️ china →
15.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.58 16.62 16.45 16.47 208.3K
09:35 16.49 16.57 16.49 16.51 92.0K
09:40 16.49 16.50 16.35 16.36 267.6K
09:45 16.36 16.46 16.36 16.44 166.4K
09:50 16.45 16.50 16.44 16.49 82.4K
09:55 16.53 16.54 16.49 16.49 38.7K
10:00 16.48 16.51 16.44 16.44 93.0K
10:05 16.45 16.47 16.43 16.46 28.4K
10:10 16.46 16.46 16.44 16.45 14.8K
10:15 16.45 16.46 16.40 16.46 83.3K
10:20 16.44 16.45 16.41 16.43 17.2K
10:25 16.43 16.51 16.43 16.49 39.9K
10:30 16.50 16.54 16.48 16.54 36.6K
10:35 16.53 16.54 16.52 16.52 13.3K
10:40 16.53 16.54 16.51 16.54 15.2K
10:45 16.53 16.54 16.53 16.54 31.6K
10:50 16.54 16.55 16.53 16.54 18.8K
10:55 16.54 16.54 16.48 16.49 41.5K
11:00 16.48 16.50 16.45 16.47 52.4K
11:05 16.47 16.47 16.45 16.47 8.2K
11:10 16.47 16.47 16.44 16.46 7.6K
11:15 16.47 16.47 16.44 16.45 17.7K
11:20 16.46 16.48 16.45 16.48 38.6K
11:25 16.47 16.48 16.47 16.47 12.8K
13:00 16.47 16.52 16.47 16.51 57.0K
13:05 16.51 16.55 16.49 16.55 27.5K
13:10 16.55 16.58 16.52 16.58 28.0K
13:15 16.59 16.59 16.54 16.56 21.1K
13:20 16.57 16.58 16.56 16.58 31.1K
13:25 16.57 16.58 16.56 16.57 28.7K
13:30 16.57 16.57 16.54 16.54 14.8K
13:35 16.55 16.55 16.50 16.51 13.9K
13:40 16.52 16.52 16.50 16.52 9.6K
13:45 16.52 16.53 16.50 16.53 11.2K
13:50 16.51 16.53 16.49 16.51 15.3K
13:55 16.52 16.54 16.52 16.53 14.4K
14:00 16.53 16.54 16.48 16.48 27.2K
14:05 16.47 16.49 16.47 16.49 15.7K
14:10 16.49 16.49 16.47 16.49 35.5K
14:15 16.49 16.50 16.48 16.49 7.4K
14:20 16.51 16.52 16.49 16.50 18.5K
14:25 16.49 16.50 16.46 16.46 20.8K
14:30 16.47 16.51 16.47 16.51 60.7K
14:35 16.50 16.50 16.48 16.48 38.3K
14:40 16.49 16.49 16.47 16.48 23.2K
14:45 16.49 16.49 16.47 16.47 16.9K
14:50 16.48 16.50 16.47 16.49 59.9K
14:55 16.48 16.51 16.47 16.51 26.0K
15:40 16.49 16.49 16.49 16.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available