Zenner Metering Technology Shanghai

301303
🏛️ china →
15.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.96 16.04 15.96 16.00 97.1K
09:35 16.00 16.03 15.98 15.98 38.7K
09:40 15.98 16.04 15.96 16.04 61.9K
09:45 16.02 16.04 15.95 15.95 38.8K
09:50 15.95 15.96 15.92 15.92 15.8K
09:55 15.92 15.93 15.85 15.85 111.4K
10:00 15.84 15.88 15.81 15.86 63.5K
10:05 15.87 15.98 15.87 15.94 71.2K
10:10 15.93 15.96 15.91 15.92 22.0K
10:15 15.91 15.92 15.87 15.89 16.7K
10:20 15.89 15.92 15.87 15.87 17.7K
10:25 15.88 15.94 15.87 15.90 27.8K
10:30 15.90 15.92 15.87 15.88 40.1K
10:35 15.88 15.90 15.88 15.89 9.3K
10:40 15.88 15.88 15.85 15.86 50.8K
10:45 15.86 15.88 15.85 15.85 27.4K
10:50 15.86 15.89 15.86 15.89 26.0K
10:55 15.89 15.89 15.87 15.88 20.7K
11:00 15.87 15.89 15.87 15.87 18.9K
11:05 15.86 15.87 15.84 15.86 49.3K
11:10 15.86 15.86 15.82 15.83 26.2K
11:15 15.84 15.87 15.84 15.85 12.7K
11:20 15.85 15.89 15.85 15.88 35.7K
11:25 15.88 15.88 15.87 15.88 12.7K
13:00 15.89 15.89 15.85 15.86 33.2K
13:05 15.85 15.88 15.83 15.87 36.4K
13:10 15.86 15.86 15.84 15.86 18.9K
13:15 15.86 15.87 15.85 15.87 36.8K
13:20 15.85 15.87 15.84 15.86 41.8K
13:25 15.85 15.85 15.83 15.84 21.7K
13:30 15.83 15.85 15.82 15.83 36.9K
13:35 15.83 15.84 15.82 15.83 24.9K
13:40 15.84 15.84 15.81 15.81 32.9K
13:45 15.82 15.83 15.79 15.81 94.0K
13:50 15.82 15.83 15.78 15.83 61.7K
13:55 15.83 15.83 15.79 15.80 24.2K
14:00 15.80 15.82 15.76 15.79 30.2K
14:05 15.78 15.80 15.73 15.79 196.4K
14:10 15.78 15.82 15.76 15.81 45.6K
14:15 15.80 15.82 15.79 15.80 25.0K
14:20 15.79 15.83 15.79 15.83 37.9K
14:25 15.82 15.83 15.80 15.81 21.5K
14:30 15.82 15.86 15.80 15.85 59.7K
14:35 15.85 15.86 15.81 15.85 41.0K
14:40 15.83 15.85 15.82 15.84 41.1K
14:45 15.85 15.85 15.83 15.84 41.3K
14:50 15.83 15.86 15.83 15.86 71.9K
14:55 15.84 15.86 15.83 15.86 17.4K
15:40 15.86 15.86 15.86 15.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available