Zenner Metering Technology Shanghai

301303
🏛️ china →
15.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.91 15.91 15.76 15.84 64.6K
09:35 15.84 15.85 15.70 15.71 84.4K
09:40 15.71 15.71 15.63 15.63 83.1K
09:45 15.64 15.69 15.61 15.62 54.8K
09:50 15.64 15.65 15.60 15.63 133.6K
09:55 15.63 15.64 15.58 15.58 93.4K
10:00 15.59 15.60 15.52 15.57 122.3K
10:05 15.56 15.56 15.48 15.48 102.4K
10:10 15.50 15.50 15.44 15.50 118.4K
10:15 15.50 15.50 15.41 15.44 66.3K
10:20 15.44 15.46 15.40 15.42 75.8K
10:25 15.42 15.42 15.37 15.40 99.1K
10:30 15.40 15.41 15.34 15.40 94.4K
10:35 15.39 15.40 15.31 15.31 80.4K
10:40 15.32 15.38 15.28 15.35 107.9K
10:45 15.37 15.42 15.36 15.42 72.7K
10:50 15.42 15.46 15.39 15.45 24.1K
10:55 15.44 15.46 15.41 15.46 41.6K
11:00 15.45 15.47 15.42 15.42 30.2K
11:05 15.43 15.48 15.43 15.46 16.6K
11:10 15.47 15.50 15.46 15.46 26.0K
11:15 15.46 15.53 15.45 15.52 54.4K
11:20 15.53 15.53 15.45 15.45 18.5K
11:25 15.46 15.46 15.44 15.44 8.0K
13:00 15.44 15.47 15.42 15.42 70.3K
13:05 15.42 15.46 15.40 15.43 46.4K
13:10 15.45 15.51 15.42 15.48 83.2K
13:15 15.48 15.51 15.45 15.46 35.1K
13:20 15.46 15.51 15.46 15.51 42.2K
13:25 15.52 15.56 15.51 15.56 19.4K
13:30 15.55 15.59 15.55 15.57 35.8K
13:35 15.56 15.56 15.52 15.52 19.6K
13:40 15.52 15.52 15.46 15.46 15.6K
13:45 15.50 15.50 15.45 15.48 12.1K
13:50 15.48 15.54 15.46 15.54 49.9K
13:55 15.54 15.54 15.45 15.50 31.9K
14:00 15.50 15.50 15.42 15.43 33.9K
14:05 15.45 15.45 15.42 15.43 14.0K
14:10 15.41 15.45 15.39 15.42 20.6K
14:15 15.41 15.50 15.41 15.48 67.9K
14:20 15.49 15.54 15.48 15.54 77.2K
14:25 15.52 15.60 15.52 15.59 82.1K
14:30 15.61 15.65 15.60 15.65 36.1K
14:35 15.65 15.66 15.57 15.59 24.2K
14:40 15.59 15.64 15.59 15.64 26.9K
14:45 15.64 15.72 15.64 15.71 44.7K
14:50 15.71 15.72 15.67 15.67 52.7K
14:55 15.67 15.70 15.67 15.70 19.7K
15:40 15.70 15.70 15.70 15.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available