Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.63 58.60 57.50 58.40 772.5K
09:35 58.40 58.53 57.90 58.53 253.7K
09:40 58.59 59.22 58.53 58.90 536.4K
09:45 58.91 59.08 58.01 58.19 253.3K
09:50 58.12 58.12 57.66 57.66 288.7K
09:55 57.63 57.84 57.53 57.58 292.1K
10:00 57.59 57.95 57.58 57.79 136.7K
10:05 57.79 58.68 57.74 58.60 148.7K
10:10 58.60 58.65 58.27 58.46 110.0K
10:15 58.45 58.62 58.45 58.60 74.2K
10:20 58.60 58.60 58.06 58.21 79.9K
10:25 58.21 58.31 57.98 57.99 120.9K
10:30 57.99 57.99 57.77 57.96 96.9K
10:35 57.95 58.18 57.95 58.00 36.2K
10:40 58.00 58.15 57.96 58.03 44.3K
10:45 58.03 58.27 58.00 58.22 67.6K
10:50 58.00 58.25 58.00 58.00 42.7K
10:55 57.99 57.99 57.45 57.50 355.3K
11:00 57.48 57.49 57.28 57.41 260.1K
11:05 57.38 57.59 57.33 57.34 69.2K
11:10 57.33 57.33 57.27 57.33 139.6K
11:15 57.33 57.64 57.31 57.64 43.1K
11:20 57.65 57.76 57.29 57.30 118.9K
11:25 57.30 57.48 57.25 57.32 98.6K
13:00 57.40 57.47 57.31 57.45 66.3K
13:05 57.44 57.96 57.43 57.60 50.4K
13:10 57.60 57.60 57.40 57.60 50.6K
13:15 57.58 57.60 57.35 57.35 46.5K
13:20 57.36 57.36 57.21 57.21 183.0K
13:25 57.22 57.22 56.91 56.98 240.0K
13:30 56.98 56.99 56.89 56.99 128.6K
13:35 56.98 57.06 56.89 57.06 83.6K
13:40 57.06 57.09 56.90 57.09 99.7K
13:45 57.10 57.20 56.87 56.89 104.0K
13:50 56.91 57.23 56.88 57.16 82.3K
13:55 57.16 57.77 57.00 57.41 82.3K
14:00 57.40 57.40 57.22 57.22 32.4K
14:05 57.23 57.30 57.01 57.01 45.6K
14:10 57.01 57.33 57.01 57.29 59.1K
14:15 57.29 57.29 57.15 57.16 42.0K
14:20 57.17 57.35 57.00 57.35 62.0K
14:25 57.35 57.42 57.26 57.30 57.0K
14:30 57.30 57.57 57.20 57.57 77.3K
14:35 57.62 57.66 57.36 57.49 106.7K
14:40 57.49 57.54 57.42 57.44 79.8K
14:45 57.43 57.56 57.40 57.48 89.5K
14:50 57.48 57.78 57.48 57.68 184.1K
14:55 57.67 57.85 57.67 57.71 126.4K
15:40 57.70 57.70 57.70 57.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available