Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.88 55.90 55.31 55.44 402.9K
09:35 55.44 55.57 55.11 55.34 285.3K
09:40 55.35 55.37 55.21 55.34 144.1K
09:45 55.35 55.49 55.18 55.21 111.3K
09:50 55.21 55.30 55.17 55.21 187.2K
09:55 55.22 55.25 54.82 54.98 272.0K
10:00 54.98 55.05 54.80 55.01 201.0K
10:05 55.02 55.05 54.97 54.99 61.7K
10:10 54.99 55.19 54.99 55.18 33.8K
10:15 55.18 55.19 54.99 54.99 61.9K
10:20 54.99 55.26 54.99 55.17 58.7K
10:25 55.21 55.30 55.13 55.14 42.3K
10:30 55.10 55.36 55.07 55.33 47.9K
10:35 55.33 55.48 55.31 55.48 40.7K
10:40 55.49 55.49 55.37 55.45 21.3K
10:45 55.46 55.54 55.45 55.50 38.8K
10:50 55.51 55.51 55.42 55.48 20.5K
10:55 55.48 55.50 55.42 55.42 10.8K
11:00 55.42 55.49 55.39 55.48 40.3K
11:05 55.48 55.50 55.42 55.48 16.9K
11:10 55.48 55.87 55.43 55.66 54.7K
11:15 55.68 55.69 55.50 55.66 27.1K
11:20 55.70 55.73 55.55 55.55 26.2K
11:25 55.63 56.14 55.53 56.00 102.2K
11:30 55.92 55.92 55.92 55.92 0.1K
13:00 55.95 55.98 55.60 55.67 32.6K
13:05 55.71 55.78 55.70 55.75 23.6K
13:10 55.77 56.02 55.75 56.00 43.9K
13:15 56.04 56.04 55.80 55.94 50.3K
13:20 55.92 56.05 55.85 56.05 30.6K
13:25 56.04 56.05 55.90 55.98 34.2K
13:30 55.98 56.00 55.89 55.89 31.5K
13:35 55.88 55.88 55.69 55.69 35.7K
13:40 55.68 55.80 55.68 55.70 44.1K
13:45 55.67 55.69 55.62 55.63 30.8K
13:50 55.63 55.70 55.55 55.59 37.0K
13:55 55.59 55.69 55.57 55.67 21.8K
14:00 55.61 55.61 55.16 55.21 71.1K
14:05 55.21 55.29 55.17 55.21 70.8K
14:10 55.20 55.29 55.03 55.06 64.5K
14:15 55.07 55.20 54.99 55.03 102.4K
14:20 55.03 55.17 55.03 55.06 45.5K
14:25 55.03 55.17 55.00 55.05 61.4K
14:30 55.05 55.08 54.90 54.90 92.8K
14:35 54.88 54.97 54.87 54.94 84.1K
14:40 54.93 55.04 54.93 55.00 33.8K
14:45 55.01 55.04 54.96 54.98 71.0K
14:50 54.98 54.99 54.94 54.98 110.6K
14:55 54.98 54.98 54.95 54.96 70.6K
15:40 54.95 54.95 54.95 54.95 49.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available