Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.79 55.23 54.60 54.92 182.9K
09:35 54.99 55.11 54.89 55.03 83.0K
09:40 55.03 55.10 54.92 54.99 75.3K
09:45 54.96 55.22 54.95 55.12 83.4K
09:50 55.12 55.35 55.09 55.19 72.0K
09:55 55.21 55.47 55.15 55.41 66.2K
10:00 55.40 55.50 55.31 55.32 95.3K
10:05 55.39 55.39 55.15 55.23 46.8K
10:10 55.32 55.43 55.29 55.39 55.4K
10:15 55.36 55.40 55.30 55.31 31.3K
10:20 55.31 55.38 55.23 55.23 16.1K
10:25 55.23 55.36 55.18 55.32 31.0K
10:30 55.32 55.32 55.21 55.30 21.2K
10:35 55.25 55.29 55.20 55.29 14.7K
10:40 55.23 55.28 55.18 55.19 44.4K
10:45 55.19 55.22 55.15 55.17 15.4K
10:50 55.17 55.17 54.95 55.00 74.2K
10:55 54.96 55.09 54.96 55.02 28.5K
11:00 55.02 55.05 54.94 54.94 37.2K
11:05 54.95 55.05 54.90 54.93 26.8K
11:10 54.93 54.97 54.90 54.91 25.0K
11:15 54.91 54.93 54.70 54.82 65.7K
11:20 54.80 54.80 54.66 54.66 47.0K
11:25 54.65 54.71 54.65 54.69 25.9K
13:00 54.74 54.78 54.69 54.77 18.1K
13:05 54.78 54.80 54.67 54.70 33.8K
13:10 54.71 54.98 54.71 54.98 43.3K
13:15 54.99 55.03 54.94 54.94 18.4K
13:20 54.92 55.04 54.92 55.00 28.1K
13:25 55.03 55.07 54.92 54.98 12.7K
13:30 54.93 54.97 54.93 54.97 10.1K
13:35 54.97 55.02 54.95 54.99 21.8K
13:40 55.00 55.00 54.92 54.96 11.0K
13:45 54.96 54.96 54.73 54.73 44.9K
13:50 54.82 54.93 54.78 54.89 13.6K
13:55 54.88 55.06 54.83 55.06 104.7K
14:00 54.99 55.17 54.99 55.12 45.5K
14:05 55.12 55.16 55.08 55.08 26.3K
14:10 55.08 55.08 54.90 54.99 18.2K
14:15 55.02 55.08 55.01 55.03 22.6K
14:20 55.02 55.03 55.00 55.00 26.5K
14:25 55.00 55.01 54.94 55.00 9.9K
14:30 55.00 55.03 54.94 55.00 16.7K
14:35 55.00 55.02 54.96 54.99 17.1K
14:40 55.00 55.09 54.99 55.09 36.8K
14:45 55.09 55.17 55.09 55.14 58.6K
14:50 55.14 55.17 55.12 55.16 71.0K
14:55 55.16 55.18 55.14 55.18 52.6K
15:40 55.18 55.18 55.18 55.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available