Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.08 56.20 55.55 55.81 498.2K
09:35 55.82 55.86 55.51 55.57 119.5K
09:40 55.61 55.61 55.30 55.52 113.2K
09:45 55.55 55.65 55.42 55.54 58.7K
09:50 55.53 55.58 55.47 55.58 39.0K
09:55 55.58 55.64 55.46 55.46 50.1K
10:00 55.46 55.62 55.45 55.59 40.4K
10:05 55.59 55.59 55.46 55.50 26.2K
10:10 55.48 55.55 55.48 55.51 23.1K
10:15 55.50 55.51 55.36 55.45 40.0K
10:20 55.45 55.50 55.45 55.45 22.4K
10:25 55.42 55.50 55.40 55.50 20.3K
10:30 55.50 55.54 55.42 55.54 14.8K
10:35 55.54 55.60 55.52 55.53 22.5K
10:40 55.53 55.56 55.47 55.49 17.0K
10:45 55.47 55.55 55.47 55.50 41.5K
10:50 55.50 55.50 55.47 55.47 31.6K
10:55 55.47 55.50 55.45 55.45 33.5K
11:00 55.46 55.46 55.30 55.30 44.5K
11:05 55.42 55.42 55.35 55.38 6.4K
11:10 55.39 55.39 55.31 55.33 12.1K
11:15 55.32 55.34 55.17 55.17 37.2K
11:20 55.18 55.27 55.16 55.16 32.6K
11:25 55.16 55.23 55.16 55.23 13.4K
13:00 55.20 55.26 55.20 55.26 15.2K
13:05 55.26 55.39 55.22 55.36 13.4K
13:10 55.35 55.35 55.20 55.21 20.1K
13:15 55.21 55.22 55.17 55.22 23.9K
13:20 55.18 55.24 55.18 55.23 21.5K
13:25 55.22 55.22 55.12 55.16 33.8K
13:30 55.17 55.24 55.16 55.22 14.9K
13:35 55.20 55.21 55.18 55.21 15.4K
13:40 55.21 55.55 55.20 55.55 43.6K
13:45 55.55 55.55 55.37 55.47 52.4K
13:50 55.47 55.52 55.34 55.34 19.3K
13:55 55.36 55.38 55.31 55.32 10.8K
14:00 55.32 55.43 55.31 55.40 14.1K
14:05 55.42 55.56 55.40 55.48 34.2K
14:10 55.48 55.49 55.39 55.43 22.3K
14:15 55.50 55.53 55.42 55.51 21.4K
14:20 55.53 55.55 55.46 55.48 21.1K
14:25 55.42 55.47 55.41 55.47 11.9K
14:30 55.42 55.47 55.33 55.35 20.0K
14:35 55.36 55.42 55.28 55.42 31.5K
14:40 55.44 55.45 55.33 55.44 22.9K
14:45 55.44 55.49 55.40 55.42 40.1K
14:50 55.42 55.49 55.41 55.46 49.2K
14:55 55.45 55.49 55.45 55.48 46.3K
15:40 55.44 55.44 55.44 55.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available