Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.20 55.20 54.70 54.80 275.4K
09:35 54.83 54.87 54.62 54.85 198.5K
09:40 54.85 54.85 54.75 54.76 64.4K
09:45 54.76 54.80 54.66 54.71 64.9K
09:50 54.71 54.83 54.70 54.73 65.3K
09:55 54.73 54.83 54.68 54.77 76.5K
10:00 54.79 54.81 54.73 54.74 40.1K
10:05 54.73 54.73 54.62 54.68 85.6K
10:10 54.68 54.69 54.61 54.61 53.7K
10:15 54.62 54.62 54.28 54.54 180.1K
10:20 54.55 54.55 54.38 54.55 42.7K
10:25 54.53 54.55 54.39 54.50 39.0K
10:30 54.45 54.55 54.45 54.46 18.9K
10:35 54.45 54.52 54.44 54.52 32.8K
10:40 54.52 54.70 54.52 54.60 28.6K
10:45 54.60 54.79 54.56 54.79 36.9K
10:50 54.79 54.98 54.78 54.90 43.6K
10:55 54.90 54.95 54.86 54.87 29.3K
11:00 54.86 54.94 54.84 54.90 18.5K
11:05 54.90 54.91 54.79 54.79 21.2K
11:10 54.79 54.80 54.73 54.79 20.7K
11:15 54.79 54.79 54.72 54.75 18.8K
11:20 54.76 54.76 54.63 54.63 20.6K
11:25 54.64 54.65 54.56 54.62 11.4K
11:30 54.59 54.59 54.59 54.59 1.0K
13:00 54.59 54.68 54.59 54.62 9.1K
13:05 54.62 54.67 54.58 54.58 10.7K
13:10 54.57 54.57 54.43 54.47 26.4K
13:15 54.52 54.54 54.50 54.50 14.2K
13:20 54.51 54.64 54.48 54.52 34.6K
13:25 54.53 54.63 54.53 54.63 7.7K
13:30 54.64 54.64 54.53 54.58 16.4K
13:35 54.54 54.57 54.36 54.45 33.4K
13:40 54.47 54.56 54.32 54.33 54.6K
13:45 54.34 54.40 54.26 54.38 88.7K
13:50 54.38 54.38 54.28 54.37 30.3K
13:55 54.37 54.40 54.35 54.36 17.4K
14:00 54.36 54.39 54.35 54.36 22.4K
14:05 54.34 54.36 54.31 54.32 22.7K
14:10 54.32 54.35 54.29 54.34 23.9K
14:15 54.32 54.36 54.14 54.15 77.4K
14:20 54.16 54.20 54.11 54.17 75.1K
14:25 54.18 54.27 54.18 54.26 13.5K
14:30 54.26 54.35 54.20 54.34 37.7K
14:35 54.35 54.35 54.25 54.25 23.8K
14:40 54.25 54.27 54.20 54.23 37.1K
14:45 54.23 54.25 54.17 54.18 50.2K
14:50 54.19 54.22 54.16 54.20 73.2K
14:55 54.19 54.21 54.16 54.16 49.0K
15:40 54.16 54.16 54.16 54.16 33.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available