Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.09 54.43 54.05 54.15 115.6K
09:35 54.16 54.29 54.12 54.16 39.4K
09:40 54.16 54.24 54.14 54.21 62.8K
09:45 54.23 54.29 54.18 54.24 43.1K
09:50 54.24 54.37 54.23 54.35 48.4K
09:55 54.34 54.55 54.33 54.39 82.7K
10:00 54.40 54.55 54.40 54.50 66.4K
10:05 54.49 54.49 54.37 54.38 52.4K
10:10 54.38 54.49 54.35 54.49 36.2K
10:15 54.49 54.49 54.39 54.40 37.3K
10:20 54.41 54.48 54.41 54.41 23.3K
10:25 54.40 54.45 54.38 54.44 22.4K
10:30 54.45 54.47 54.44 54.46 19.5K
10:35 54.45 54.60 54.42 54.60 58.2K
10:40 54.58 54.61 54.56 54.58 33.3K
10:45 54.61 54.62 54.57 54.57 32.8K
10:50 54.57 54.59 54.55 54.59 17.1K
10:55 54.60 54.60 54.54 54.58 19.9K
11:00 54.58 54.58 54.43 54.43 33.8K
11:05 54.42 54.48 54.36 54.36 48.5K
11:10 54.36 54.43 54.33 54.43 46.9K
11:15 54.40 54.45 54.35 54.41 13.0K
11:20 54.36 54.39 54.32 54.39 56.4K
11:25 54.40 54.40 54.34 54.37 7.0K
13:00 54.38 54.50 54.37 54.50 22.7K
13:05 54.50 54.55 54.46 54.51 27.0K
13:10 54.55 54.85 54.53 54.76 120.0K
13:15 54.76 54.85 54.70 54.82 40.4K
13:20 54.82 54.87 54.72 54.74 29.8K
13:25 54.72 54.80 54.71 54.77 13.4K
13:30 54.76 54.95 54.75 54.95 41.2K
13:35 54.98 54.99 54.82 54.90 59.9K
13:40 54.90 54.90 54.85 54.86 12.6K
13:45 54.85 54.92 54.80 54.86 27.7K
13:50 54.84 54.87 54.79 54.87 55.1K
13:55 54.87 54.88 54.82 54.83 16.8K
14:00 54.84 54.89 54.83 54.85 27.0K
14:05 54.85 54.86 54.76 54.82 25.4K
14:10 54.84 54.89 54.83 54.89 31.6K
14:15 54.88 54.88 54.82 54.82 18.2K
14:20 54.83 54.85 54.82 54.83 23.4K
14:25 54.82 54.82 54.78 54.79 23.9K
14:30 54.85 54.89 54.80 54.89 64.3K
14:35 54.89 54.92 54.86 54.89 40.0K
14:40 54.88 54.88 54.81 54.81 38.6K
14:45 54.81 54.82 54.74 54.80 37.3K
14:50 54.78 54.81 54.68 54.68 83.5K
14:55 54.69 54.70 54.63 54.65 57.8K
15:40 54.67 54.67 54.67 54.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available