Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.60 54.97 54.55 54.77 196.9K
09:35 54.77 54.77 54.54 54.54 88.6K
09:40 54.55 54.55 54.33 54.42 91.4K
09:45 54.42 54.44 54.34 54.36 69.8K
09:50 54.33 54.44 54.29 54.43 67.2K
09:55 54.43 54.68 54.43 54.66 44.9K
10:00 54.66 54.83 54.66 54.78 52.2K
10:05 54.75 54.79 54.60 54.70 40.4K
10:10 54.70 54.72 54.63 54.68 37.1K
10:15 54.68 55.00 54.68 54.95 114.9K
10:20 54.96 55.28 54.94 55.28 178.9K
10:25 55.31 55.33 55.21 55.24 114.9K
10:30 55.25 55.26 55.00 55.05 49.1K
10:35 55.03 55.03 54.85 54.99 29.4K
10:40 54.98 55.03 54.88 55.02 46.1K
10:45 55.00 55.01 54.93 54.94 34.2K
10:50 54.93 54.98 54.90 54.98 24.1K
10:55 54.98 54.98 54.90 54.96 38.2K
11:00 54.97 54.97 54.91 54.92 25.2K
11:05 54.92 54.92 54.80 54.80 39.2K
11:10 54.80 54.84 54.76 54.82 32.7K
11:15 54.83 54.83 54.78 54.78 16.0K
11:20 54.78 54.79 54.65 54.65 49.2K
11:25 54.65 54.75 54.63 54.75 28.8K
13:00 54.75 54.79 54.70 54.72 15.7K
13:05 54.75 54.88 54.73 54.88 12.9K
13:10 54.92 54.92 54.80 54.80 15.7K
13:15 54.80 54.80 54.76 54.78 6.5K
13:20 54.78 54.79 54.67 54.76 23.6K
13:25 54.76 54.76 54.64 54.64 19.0K
13:30 54.64 54.82 54.63 54.80 24.0K
13:35 54.80 54.80 54.66 54.79 12.4K
13:40 54.78 54.78 54.70 54.75 2.5K
13:45 54.70 54.72 54.65 54.65 24.5K
13:50 54.65 54.74 54.65 54.74 13.5K
13:55 54.70 54.71 54.67 54.67 15.1K
14:00 54.69 54.69 54.52 54.52 26.5K
14:05 54.55 54.62 54.50 54.56 13.6K
14:10 54.55 54.55 54.43 54.47 22.9K
14:15 54.47 54.48 54.44 54.44 16.2K
14:20 54.44 54.44 54.35 54.36 39.8K
14:25 54.37 54.39 54.32 54.38 26.7K
14:30 54.37 54.48 54.37 54.45 16.6K
14:35 54.45 54.49 54.36 54.40 25.5K
14:40 54.37 54.42 54.35 54.39 21.3K
14:45 54.40 54.40 54.35 54.38 38.7K
14:50 54.38 54.44 54.36 54.42 45.1K
14:55 54.42 54.45 54.40 54.41 29.9K
15:40 54.42 54.42 54.42 54.42 21.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available