Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.79 54.54 53.71 54.50 210.8K
09:35 54.43 54.53 54.33 54.36 61.1K
09:40 54.42 54.50 54.30 54.30 44.5K
09:45 54.30 54.53 54.30 54.41 41.2K
09:50 54.39 54.50 54.39 54.46 45.2K
09:55 54.45 54.48 54.39 54.45 29.7K
10:00 54.41 54.49 54.37 54.37 41.2K
10:05 54.37 54.37 54.27 54.31 37.3K
10:10 54.31 54.38 54.28 54.28 44.2K
10:15 54.30 54.30 54.22 54.22 31.3K
10:20 54.21 54.25 54.16 54.18 43.2K
10:25 54.16 54.16 53.90 53.90 88.2K
10:30 53.91 53.95 53.88 53.92 41.0K
10:35 53.92 54.02 53.91 53.97 35.5K
10:40 53.97 53.99 53.93 53.96 20.0K
10:45 53.99 54.04 53.96 54.00 19.2K
10:50 54.02 54.16 54.02 54.03 14.4K
10:55 54.03 54.12 54.00 54.12 14.6K
11:00 54.10 54.12 54.02 54.11 7.4K
11:05 54.07 54.11 54.01 54.01 15.1K
11:10 54.02 54.09 54.01 54.06 14.4K
11:15 54.15 54.15 54.03 54.03 12.9K
11:20 54.03 54.03 54.02 54.03 6.7K
11:25 54.03 54.12 54.03 54.12 8.7K
11:30 54.12 54.12 54.12 54.12 0.1K
13:00 54.12 54.12 54.04 54.04 14.4K
13:05 54.04 54.14 54.03 54.14 9.8K
13:10 54.14 54.15 54.00 54.00 17.1K
13:15 54.05 54.10 54.00 54.08 17.4K
13:20 54.09 54.10 54.03 54.04 20.8K
13:25 54.04 54.10 54.02 54.09 18.3K
13:30 54.08 54.08 53.96 53.96 30.5K
13:35 53.96 54.01 53.95 54.00 10.5K
13:40 54.00 54.07 54.00 54.01 21.9K
13:45 54.06 54.07 54.00 54.06 11.5K
13:50 54.06 54.06 53.94 54.03 30.8K
13:55 53.98 54.03 53.96 54.03 6.7K
14:00 54.03 54.04 54.00 54.01 17.2K
14:05 54.01 54.33 54.01 54.18 24.5K
14:10 54.29 54.45 54.25 54.25 41.7K
14:15 54.27 54.34 54.25 54.26 23.0K
14:20 54.26 54.34 54.26 54.34 16.6K
14:25 54.32 54.35 54.24 54.26 27.5K
14:30 54.29 54.32 54.21 54.24 28.6K
14:35 54.27 54.33 54.26 54.31 22.6K
14:40 54.30 54.31 54.24 54.26 21.5K
14:45 54.26 54.26 54.11 54.14 34.4K
14:50 54.14 54.14 54.03 54.08 53.3K
14:55 54.08 54.13 54.07 54.07 34.0K
15:40 54.10 54.10 54.10 54.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available