Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.30 54.48 54.15 54.15 187.1K
09:35 54.16 54.19 54.02 54.02 107.7K
09:40 54.06 54.13 54.03 54.12 52.1K
09:45 54.12 54.19 54.08 54.13 46.2K
09:50 54.12 54.30 54.10 54.29 38.3K
09:55 54.44 54.44 54.17 54.17 37.8K
10:00 54.17 54.17 54.10 54.11 39.8K
10:05 54.11 54.15 54.10 54.15 26.5K
10:10 54.15 54.16 54.13 54.15 24.9K
10:15 54.15 54.16 54.12 54.12 18.9K
10:20 54.13 54.13 54.10 54.10 21.5K
10:25 54.11 54.15 54.09 54.10 25.8K
10:30 54.10 54.10 53.92 53.94 112.9K
10:35 53.94 53.99 53.83 53.83 83.0K
10:40 53.83 53.85 53.77 53.84 89.8K
10:45 53.85 53.87 53.80 53.83 35.1K
10:50 53.83 53.83 53.76 53.76 44.7K
10:55 53.77 53.86 53.75 53.85 32.5K
11:00 53.85 53.88 53.81 53.88 21.0K
11:05 53.87 53.88 53.84 53.87 7.9K
11:10 53.87 53.93 53.87 53.91 9.6K
11:15 53.90 53.92 53.86 53.86 8.8K
11:20 53.86 53.91 53.83 53.84 7.6K
11:25 53.84 53.89 53.82 53.83 10.7K
11:30 53.83 53.83 53.83 53.83 0.2K
13:00 53.84 53.84 53.81 53.82 18.2K
13:05 53.86 53.91 53.82 53.84 12.5K
13:10 53.84 53.88 53.83 53.85 9.6K
13:15 53.84 53.87 53.83 53.86 13.9K
13:20 53.87 53.97 53.86 53.96 16.2K
13:25 53.92 53.95 53.85 53.95 29.3K
13:30 53.95 53.95 53.87 53.87 7.4K
13:35 53.94 53.96 53.86 53.88 11.7K
13:40 53.88 54.00 53.86 54.00 26.9K
13:45 53.97 53.99 53.87 53.95 7.1K
13:50 53.95 54.06 53.94 54.02 26.4K
13:55 53.95 53.95 53.87 53.89 13.4K
14:00 53.90 53.97 53.87 53.97 46.5K
14:05 53.96 53.98 53.91 53.93 12.6K
14:10 53.93 53.98 53.93 53.96 13.4K
14:15 53.97 53.97 53.94 53.96 18.6K
14:20 53.97 54.02 53.97 54.01 15.2K
14:25 54.00 54.01 53.95 53.98 36.2K
14:30 53.98 53.98 53.95 53.96 20.8K
14:35 53.98 54.03 53.95 54.03 50.9K
14:40 54.07 54.12 54.01 54.02 50.7K
14:45 54.00 54.01 53.91 53.93 51.6K
14:50 53.91 53.93 53.89 53.92 88.4K
14:55 53.91 53.94 53.91 53.93 33.2K
15:40 53.92 53.92 53.92 53.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available