Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.88 54.01 53.88 53.88 67.7K
09:35 53.88 54.06 53.86 53.94 56.8K
09:40 53.95 53.95 53.86 53.89 45.9K
09:45 53.89 53.92 53.86 53.92 38.3K
09:50 53.93 53.98 53.93 53.94 21.5K
09:55 53.94 53.97 53.92 53.94 16.6K
10:00 53.93 53.95 53.90 53.92 50.9K
10:05 53.92 54.00 53.92 54.00 36.4K
10:10 54.00 54.05 53.94 54.00 50.6K
10:15 54.01 54.18 53.99 54.10 64.7K
10:20 54.09 54.12 54.03 54.09 20.6K
10:25 54.09 54.25 54.03 54.21 65.9K
10:30 54.28 54.28 54.10 54.22 68.7K
10:35 54.22 54.58 54.19 54.44 130.2K
10:40 54.44 54.46 54.40 54.41 46.3K
10:45 54.43 54.43 54.39 54.42 36.0K
10:50 54.41 54.44 54.33 54.41 41.0K
10:55 54.41 54.49 54.40 54.45 43.3K
11:00 54.43 54.47 54.38 54.38 21.8K
11:05 54.38 54.43 54.35 54.36 31.1K
11:10 54.36 54.45 54.36 54.43 26.6K
11:15 54.43 54.46 54.43 54.44 25.9K
11:20 54.44 54.46 54.41 54.41 19.0K
11:25 54.41 54.43 54.38 54.43 14.0K
13:00 54.44 54.44 54.28 54.30 41.3K
13:05 54.30 54.32 54.25 54.27 14.1K
13:10 54.30 54.34 54.27 54.32 6.3K
13:15 54.33 54.35 54.27 54.28 9.6K
13:20 54.30 54.30 54.25 54.25 24.1K
13:25 54.25 54.25 54.10 54.10 29.6K
13:30 54.11 54.18 54.10 54.12 3.6K
13:35 54.17 54.20 54.12 54.12 10.6K
13:40 54.15 54.19 54.15 54.15 4.2K
13:45 54.12 54.15 54.05 54.05 19.9K
13:50 54.07 54.12 54.06 54.08 7.5K
13:55 54.10 54.15 54.08 54.15 10.8K
14:00 54.07 54.07 54.06 54.06 16.9K
14:05 54.07 54.07 54.00 54.00 29.1K
14:10 54.00 54.02 53.96 53.98 32.0K
14:15 53.97 54.00 53.96 54.00 11.7K
14:20 54.00 54.17 54.00 54.09 13.9K
14:25 54.09 54.12 54.06 54.09 7.1K
14:30 54.12 54.31 54.10 54.24 57.1K
14:35 54.24 54.24 54.16 54.16 12.4K
14:40 54.19 54.27 54.19 54.25 50.0K
14:45 54.25 54.31 54.23 54.30 59.0K
14:50 54.30 54.45 54.30 54.44 112.6K
14:55 54.44 54.45 54.42 54.43 72.5K
15:40 54.41 54.41 54.41 54.41 20.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available