Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.95 54.95 54.55 54.69 173.1K
09:35 54.58 55.00 54.58 54.88 119.3K
09:40 54.88 54.98 54.80 54.93 80.5K
09:45 54.92 54.93 54.82 54.90 40.8K
09:50 54.90 54.90 54.75 54.79 49.7K
09:55 54.78 54.80 54.63 54.65 37.2K
10:00 54.66 54.70 54.61 54.61 35.2K
10:05 54.61 54.68 54.58 54.65 59.9K
10:10 54.65 54.73 54.65 54.73 20.3K
10:15 54.72 54.75 54.62 54.66 33.9K
10:20 54.59 54.68 54.57 54.63 47.0K
10:25 54.62 54.71 54.62 54.68 15.6K
10:30 54.68 54.75 54.64 54.65 47.7K
10:35 54.69 54.74 54.69 54.74 17.1K
10:40 54.72 54.72 54.68 54.72 23.2K
10:45 54.70 54.70 54.65 54.66 20.4K
10:50 54.65 54.67 54.65 54.66 19.3K
10:55 54.66 54.90 54.58 54.90 53.2K
11:00 54.88 54.93 54.80 54.89 34.2K
11:05 54.89 54.95 54.85 54.87 25.6K
11:10 54.87 54.91 54.87 54.89 32.3K
11:15 54.90 54.90 54.79 54.79 12.2K
11:20 54.77 54.88 54.77 54.78 13.5K
11:25 54.75 54.75 54.70 54.75 5.6K
13:00 54.78 54.78 54.69 54.74 13.3K
13:05 54.70 54.76 54.69 54.74 18.0K
13:10 54.70 54.71 54.67 54.71 18.9K
13:15 54.71 54.76 54.68 54.69 33.1K
13:20 54.69 54.79 54.69 54.69 9.5K
13:25 54.70 54.71 54.69 54.69 7.1K
13:30 54.69 54.70 54.67 54.70 20.9K
13:35 54.69 54.75 54.69 54.70 10.0K
13:40 54.70 54.77 54.69 54.76 16.9K
13:45 54.72 54.75 54.71 54.73 13.3K
13:50 54.71 54.73 54.70 54.72 8.1K
13:55 54.72 54.76 54.72 54.76 10.8K
14:00 54.76 54.85 54.76 54.79 17.1K
14:05 54.80 54.85 54.80 54.80 18.1K
14:10 54.79 54.83 54.78 54.80 30.3K
14:15 54.81 54.83 54.80 54.83 18.8K
14:20 54.82 54.95 54.81 54.93 68.9K
14:25 54.92 54.94 54.91 54.92 48.4K
14:30 54.92 54.95 54.92 54.93 55.4K
14:35 54.93 54.93 54.85 54.85 36.0K
14:40 54.86 54.95 54.86 54.95 44.6K
14:45 54.95 55.15 54.94 55.09 147.8K
14:50 55.08 55.51 55.08 55.33 221.2K
14:55 55.34 55.40 55.25 55.27 107.3K
15:40 55.27 55.27 55.27 55.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available