Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.05 55.05 54.80 54.85 169.3K
09:35 54.82 54.87 54.61 54.86 91.2K
09:40 54.86 54.86 54.76 54.82 45.1K
09:45 54.82 54.83 54.65 54.65 64.2K
09:50 54.65 54.83 54.62 54.83 70.0K
09:55 54.77 54.78 54.64 54.68 44.7K
10:00 54.68 54.80 54.65 54.66 52.2K
10:05 54.67 54.69 54.65 54.69 21.9K
10:10 54.68 54.75 54.68 54.73 12.8K
10:15 54.73 54.73 54.68 54.68 24.8K
10:20 54.68 54.70 54.67 54.69 12.4K
10:25 54.69 54.69 54.64 54.65 41.4K
10:30 54.65 54.77 54.64 54.74 29.7K
10:35 54.74 54.74 54.69 54.73 7.1K
10:40 54.73 54.74 54.68 54.71 17.9K
10:45 54.74 54.74 54.70 54.72 8.5K
10:50 54.76 54.77 54.75 54.75 6.4K
10:55 54.77 54.80 54.73 54.80 10.7K
11:00 54.80 54.80 54.75 54.76 7.8K
11:05 54.72 55.08 54.72 54.98 21.8K
11:10 54.95 54.95 54.85 54.86 6.9K
11:15 54.90 54.92 54.85 54.87 8.6K
11:20 54.87 54.87 54.84 54.84 7.6K
11:25 54.84 54.84 54.80 54.80 11.3K
13:00 54.78 54.78 54.69 54.70 18.9K
13:05 54.70 54.71 54.67 54.68 21.7K
13:10 54.68 54.68 54.32 54.32 81.0K
13:15 54.35 54.37 54.07 54.23 106.0K
13:20 54.24 54.24 53.80 53.99 107.1K
13:25 53.98 53.99 53.76 53.78 105.2K
13:30 53.78 53.78 53.52 53.72 101.9K
13:35 53.74 53.89 53.70 53.70 76.5K
13:40 53.70 53.96 53.68 53.89 82.9K
13:45 53.91 53.94 53.87 53.89 28.7K
13:50 53.89 53.89 53.75 53.81 52.5K
13:55 53.79 53.88 53.79 53.85 14.6K
14:00 53.85 53.86 53.70 53.80 32.6K
14:05 53.80 53.86 53.73 53.75 27.7K
14:10 53.73 53.76 53.72 53.73 19.5K
14:15 53.76 53.88 53.76 53.86 16.0K
14:20 53.86 53.97 53.85 53.97 21.5K
14:25 53.98 54.01 53.94 53.99 16.6K
14:30 54.00 54.28 53.98 54.16 29.5K
14:35 54.17 54.24 54.10 54.21 27.1K
14:40 54.13 54.23 54.13 54.20 35.3K
14:45 54.25 54.29 54.21 54.26 23.4K
14:50 54.27 54.28 54.17 54.17 35.5K
14:55 54.18 54.23 54.16 54.20 21.0K
15:40 54.20 54.20 54.20 54.20 46.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available