Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.34 54.76 54.10 54.76 161.8K
09:35 54.79 55.05 54.62 54.91 173.0K
09:40 54.90 55.10 54.83 55.00 123.6K
09:45 55.01 55.04 54.83 54.84 50.5K
09:50 54.85 54.97 54.81 54.83 34.0K
09:55 54.81 54.90 54.80 54.84 26.5K
10:00 54.82 54.83 54.76 54.76 23.5K
10:05 54.75 54.76 54.61 54.74 35.5K
10:10 54.74 54.81 54.70 54.77 25.2K
10:15 54.77 54.77 54.68 54.68 12.6K
10:20 54.68 54.76 54.67 54.74 32.5K
10:25 54.75 54.75 54.66 54.67 15.8K
10:30 54.67 54.75 54.67 54.73 28.5K
10:35 54.73 54.73 54.67 54.70 11.4K
10:40 54.71 54.90 54.71 54.90 16.0K
10:45 54.93 54.94 54.76 54.76 22.1K
10:50 54.76 55.01 54.76 54.99 44.0K
10:55 54.98 54.99 54.84 54.89 19.5K
11:00 54.89 54.89 54.76 54.86 14.4K
11:05 54.80 54.84 54.79 54.79 9.5K
11:10 54.79 54.79 54.76 54.78 7.2K
11:15 54.77 54.78 54.76 54.76 5.2K
11:20 54.76 54.80 54.69 54.78 22.1K
11:25 54.78 54.85 54.78 54.80 11.8K
13:00 54.81 54.84 54.78 54.82 7.8K
13:05 54.82 54.89 54.80 54.80 22.1K
13:10 54.81 54.83 54.70 54.80 14.8K
13:15 54.74 54.84 54.69 54.80 12.1K
13:20 54.80 54.80 54.71 54.73 20.5K
13:25 54.72 54.79 54.72 54.77 9.3K
13:30 54.78 54.93 54.78 54.89 40.2K
13:35 54.89 54.89 54.79 54.81 7.6K
13:40 54.80 54.80 54.75 54.78 16.3K
13:45 54.78 54.79 54.75 54.78 42.8K
13:50 54.76 54.81 54.76 54.79 22.2K
13:55 54.78 54.85 54.78 54.81 29.2K
14:00 54.80 54.80 54.78 54.80 15.1K
14:05 54.78 54.80 54.78 54.79 13.7K
14:10 54.79 54.80 54.78 54.79 10.4K
14:15 54.79 54.79 54.76 54.76 14.7K
14:20 54.77 54.78 54.68 54.69 25.4K
14:25 54.69 54.72 54.69 54.72 7.3K
14:30 54.72 54.77 54.69 54.69 23.9K
14:35 54.70 54.72 54.68 54.70 16.5K
14:40 54.70 54.71 54.68 54.68 17.9K
14:45 54.68 54.68 54.55 54.58 48.2K
14:50 54.57 54.60 54.52 54.54 56.5K
14:55 54.54 54.58 54.53 54.56 58.1K
15:40 54.50 54.50 54.50 54.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available