Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.05 54.26 53.97 54.15 152.0K
09:35 54.15 54.37 54.14 54.34 43.1K
09:40 54.34 54.56 54.30 54.50 61.5K
09:45 54.45 54.51 54.39 54.41 27.3K
09:50 54.48 54.69 54.48 54.62 57.9K
09:55 54.62 54.62 54.43 54.50 21.6K
10:00 54.50 54.65 54.50 54.61 24.2K
10:05 54.61 54.64 54.52 54.60 23.1K
10:10 54.65 54.90 54.63 54.80 61.1K
10:15 54.82 54.83 54.75 54.78 7.9K
10:20 54.78 54.79 54.73 54.77 11.4K
10:25 54.77 54.80 54.73 54.78 24.7K
10:30 54.80 54.84 54.78 54.80 21.5K
10:35 54.81 54.81 54.74 54.77 20.6K
10:40 54.77 54.90 54.77 54.80 48.8K
10:45 54.79 54.83 54.77 54.80 10.1K
10:50 54.80 54.84 54.80 54.81 9.3K
10:55 54.80 54.81 54.75 54.75 10.7K
11:00 54.74 54.75 54.71 54.74 6.3K
11:05 54.72 54.75 54.71 54.75 16.6K
11:10 54.75 54.95 54.75 54.91 60.4K
11:15 54.93 54.94 54.80 54.88 26.8K
11:20 54.88 55.26 54.85 55.22 173.9K
11:25 55.20 55.27 55.10 55.14 85.1K
13:00 55.14 55.18 55.03 55.05 31.6K
13:05 55.05 55.14 55.02 55.14 28.4K
13:10 55.15 55.16 55.08 55.15 40.8K
13:15 55.16 55.32 55.16 55.32 87.1K
13:20 55.32 55.32 55.19 55.19 46.3K
13:25 55.18 55.24 55.13 55.13 34.6K
13:30 55.16 55.19 55.01 55.08 32.0K
13:35 55.08 55.10 55.02 55.02 12.1K
13:40 55.01 55.02 54.90 54.90 44.4K
13:45 54.90 55.05 54.90 55.02 19.7K
13:50 55.03 55.03 54.97 54.98 14.1K
13:55 54.98 55.05 54.98 55.01 15.0K
14:00 55.01 55.05 54.98 54.98 20.5K
14:05 55.00 55.10 55.00 55.06 27.1K
14:10 55.08 55.23 55.08 55.16 28.1K
14:15 55.16 55.18 55.10 55.10 24.1K
14:20 55.11 55.16 55.10 55.16 29.2K
14:25 55.16 55.19 55.12 55.14 37.0K
14:30 55.15 55.16 55.02 55.07 37.1K
14:35 55.06 55.15 55.03 55.15 28.0K
14:40 55.15 55.18 55.09 55.09 28.6K
14:45 55.08 55.10 55.04 55.06 35.4K
14:50 55.06 55.15 55.03 55.12 57.5K
14:55 55.12 55.14 55.10 55.13 53.8K
15:40 55.10 55.10 55.10 55.10 30.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available