Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.10 55.10 54.20 54.60 210.5K
09:35 54.60 55.17 54.60 55.12 79.9K
09:40 55.08 55.18 54.93 55.13 47.9K
09:45 55.12 55.13 54.78 54.93 59.2K
09:50 54.93 55.16 54.91 55.05 46.1K
09:55 55.05 55.06 54.95 55.00 20.7K
10:00 55.06 55.22 55.00 55.13 67.1K
10:05 55.19 55.25 55.12 55.25 48.2K
10:10 55.26 55.34 55.20 55.25 60.0K
10:15 55.26 55.28 55.21 55.26 30.3K
10:20 55.26 55.27 55.20 55.20 27.1K
10:25 55.22 55.22 55.18 55.20 16.1K
10:30 55.20 55.26 55.20 55.21 19.5K
10:35 55.21 55.26 55.20 55.23 13.5K
10:40 55.25 55.70 55.25 55.53 85.0K
10:45 55.50 55.81 55.50 55.65 71.5K
10:50 55.65 55.65 55.42 55.47 33.7K
10:55 55.46 55.63 55.46 55.63 19.1K
11:00 55.64 55.65 55.52 55.54 21.6K
11:05 55.56 55.59 55.54 55.56 8.8K
11:10 55.56 55.56 55.45 55.45 19.9K
11:15 55.48 55.48 55.41 55.41 17.4K
11:20 55.42 55.42 55.38 55.38 19.4K
11:25 55.38 55.40 55.32 55.32 9.3K
13:00 55.30 55.31 55.26 55.31 11.4K
13:05 55.31 55.38 55.31 55.33 4.1K
13:10 55.33 55.38 55.30 55.32 14.9K
13:15 55.34 55.36 55.33 55.33 5.1K
13:20 55.32 55.34 55.30 55.33 14.1K
13:25 55.33 55.35 55.31 55.34 7.0K
13:30 55.35 55.39 55.14 55.14 55.1K
13:35 55.13 55.20 55.09 55.17 18.1K
13:40 55.15 55.18 55.11 55.12 12.6K
13:45 55.13 55.13 55.10 55.13 14.1K
13:50 55.13 55.17 55.12 55.17 8.8K
13:55 55.19 55.28 55.17 55.20 17.6K
14:00 55.20 55.21 55.15 55.18 15.4K
14:05 55.15 55.18 55.14 55.17 7.3K
14:10 55.18 55.32 55.18 55.32 16.6K
14:15 55.31 55.56 55.26 55.54 49.5K
14:20 55.54 55.83 55.54 55.66 151.9K
14:25 55.72 55.75 55.66 55.69 37.7K
14:30 55.67 55.73 55.67 55.69 39.7K
14:35 55.70 55.74 55.67 55.67 49.1K
14:40 55.67 55.70 55.61 55.62 32.2K
14:45 55.63 55.73 55.60 55.73 65.0K
14:50 55.72 55.76 55.69 55.75 116.1K
14:55 55.75 55.80 55.75 55.80 86.2K
15:40 55.80 55.80 55.80 55.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available