Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.90 55.98 55.61 55.65 215.0K
09:35 55.65 55.70 55.52 55.65 53.9K
09:40 55.65 56.30 55.65 56.19 133.5K
09:45 56.19 56.55 56.13 56.50 111.2K
09:50 56.55 56.55 56.28 56.38 124.1K
09:55 56.37 56.37 56.24 56.33 37.0K
10:00 56.33 56.33 56.12 56.12 74.6K
10:05 56.12 56.26 56.11 56.22 26.7K
10:10 56.20 56.20 55.90 55.91 54.0K
10:15 55.90 56.00 55.88 56.00 29.1K
10:20 56.00 56.02 55.90 55.90 30.1K
10:25 55.88 55.90 55.72 55.84 42.6K
10:30 55.84 55.84 55.77 55.83 26.5K
10:35 55.86 55.86 55.77 55.81 19.0K
10:40 55.81 55.84 55.68 55.71 33.6K
10:45 55.71 55.79 55.61 55.61 33.4K
10:50 55.62 55.72 55.48 55.50 42.2K
10:55 55.48 55.49 55.43 55.49 36.3K
11:00 55.50 55.56 55.49 55.51 19.8K
11:05 55.50 55.54 55.47 55.53 15.8K
11:10 55.60 55.68 55.53 55.53 20.2K
11:15 55.50 55.58 55.50 55.51 24.4K
11:20 55.52 55.74 55.50 55.70 22.3K
11:25 55.71 55.74 55.58 55.58 18.0K
13:00 55.58 55.58 55.37 55.38 57.3K
13:05 55.39 55.40 55.33 55.37 28.8K
13:10 55.37 55.37 55.32 55.32 36.5K
13:15 55.32 55.36 55.10 55.30 62.4K
13:20 55.29 55.34 55.25 55.34 9.8K
13:25 55.34 55.36 55.22 55.23 35.4K
13:30 55.23 55.40 55.21 55.40 35.8K
13:35 55.40 55.40 55.30 55.30 9.5K
13:40 55.32 55.32 55.09 55.24 32.2K
13:45 55.22 55.29 55.18 55.26 14.4K
13:50 55.26 55.30 55.22 55.25 10.5K
13:55 55.23 55.27 55.10 55.10 27.8K
14:00 55.10 55.18 55.10 55.15 12.8K
14:05 55.15 55.23 55.11 55.11 33.0K
14:10 55.13 55.15 55.11 55.15 13.5K
14:15 55.15 55.16 55.03 55.04 63.8K
14:20 55.05 55.14 55.04 55.14 33.2K
14:25 55.14 55.20 55.08 55.08 25.2K
14:30 55.08 55.10 55.06 55.06 18.2K
14:35 55.08 55.14 55.06 55.10 41.7K
14:40 55.09 55.11 55.07 55.10 24.3K
14:45 55.10 55.13 55.07 55.07 42.4K
14:50 55.08 55.14 55.08 55.14 28.0K
14:55 55.15 55.29 55.14 55.22 18.6K
15:40 55.40 55.40 55.40 55.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available