Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.88 55.20 54.75 55.15 152.6K
09:35 55.15 55.43 55.12 55.43 53.9K
09:40 55.42 55.49 55.20 55.35 51.8K
09:45 55.36 55.39 55.18 55.18 38.6K
09:50 55.15 55.21 55.00 55.03 25.5K
09:55 55.05 55.29 54.99 55.15 31.2K
10:00 55.12 55.15 54.81 54.90 36.2K
10:05 54.89 54.89 54.72 54.89 73.7K
10:10 54.82 54.86 54.78 54.86 30.3K
10:15 54.85 55.04 54.76 54.78 37.9K
10:20 54.80 54.81 54.73 54.75 34.5K
10:25 54.75 54.75 54.68 54.72 39.4K
10:30 54.72 54.86 54.72 54.74 22.7K
10:35 54.74 54.79 54.71 54.78 32.4K
10:40 54.75 54.75 54.60 54.69 56.5K
10:45 54.68 54.69 54.60 54.64 43.4K
10:50 54.65 54.66 54.50 54.58 70.9K
10:55 54.55 54.78 54.50 54.50 27.9K
11:00 54.52 54.52 54.41 54.44 39.1K
11:05 54.44 54.64 54.44 54.50 12.8K
11:10 54.60 54.64 54.53 54.57 16.0K
11:15 54.56 54.63 54.53 54.63 10.3K
11:20 54.58 54.59 54.51 54.51 10.0K
11:25 54.51 54.52 54.50 54.51 11.1K
13:00 54.50 54.63 54.50 54.53 8.2K
13:05 54.53 54.56 54.48 54.48 28.8K
13:10 54.48 54.54 54.48 54.54 19.8K
13:15 54.53 54.63 54.53 54.63 11.4K
13:20 54.63 54.71 54.62 54.69 11.4K
13:25 54.62 54.69 54.62 54.68 9.0K
13:30 54.66 54.70 54.65 54.70 9.2K
13:35 54.70 54.70 54.63 54.63 14.5K
13:40 54.69 54.69 54.58 54.58 15.6K
13:45 54.58 54.67 54.57 54.62 10.0K
13:50 54.62 54.62 54.56 54.56 12.7K
13:55 54.53 54.56 54.50 54.50 17.7K
14:00 54.51 54.52 54.48 54.52 20.5K
14:05 54.51 54.60 54.48 54.49 29.2K
14:10 54.60 54.61 54.52 54.61 10.9K
14:15 54.61 54.63 54.55 54.63 4.4K
14:20 54.60 54.62 54.55 54.61 10.6K
14:25 54.61 54.61 54.55 54.55 18.4K
14:30 54.54 54.56 54.45 54.45 26.5K
14:35 54.45 54.55 54.45 54.55 14.2K
14:40 54.54 54.60 54.53 54.54 33.7K
14:45 54.54 54.58 54.54 54.55 28.5K
14:50 54.55 54.57 54.51 54.52 33.0K
14:55 54.53 54.53 54.43 54.45 38.5K
15:40 54.45 54.45 54.45 54.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available