Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.21 54.43 54.07 54.39 78.5K
09:35 54.42 54.58 54.26 54.58 38.5K
09:40 54.57 54.60 54.48 54.58 38.0K
09:45 54.58 54.60 54.41 54.42 20.2K
09:50 54.42 54.53 54.35 54.53 41.5K
09:55 54.61 54.63 54.42 54.53 23.3K
10:00 54.52 54.52 54.41 54.41 24.2K
10:05 54.44 54.49 54.40 54.49 12.2K
10:10 54.45 54.49 54.43 54.43 8.4K
10:15 54.43 54.45 54.30 54.31 29.2K
10:20 54.31 54.32 54.20 54.27 24.2K
10:25 54.27 54.27 54.22 54.22 40.1K
10:30 54.22 54.22 54.19 54.21 19.2K
10:35 54.19 54.19 54.06 54.11 44.9K
10:40 54.11 54.17 54.10 54.15 19.3K
10:45 54.15 54.15 54.10 54.12 10.5K
10:50 54.11 54.14 54.10 54.14 7.9K
10:55 54.10 54.11 53.90 53.90 88.6K
11:00 53.88 53.88 53.70 53.80 82.2K
11:05 53.79 53.81 53.77 53.78 20.7K
11:10 53.79 53.80 53.75 53.80 13.5K
11:15 53.79 53.80 53.56 53.56 60.8K
11:20 53.57 53.58 53.28 53.28 83.1K
11:25 53.28 53.28 53.00 53.09 109.7K
13:00 53.03 53.06 52.70 52.79 98.4K
13:05 52.84 52.91 52.62 52.78 55.2K
13:10 52.77 52.96 52.77 52.95 26.3K
13:15 52.95 52.95 52.81 52.88 31.0K
13:20 52.85 52.87 52.75 52.84 27.7K
13:25 52.85 52.98 52.84 52.87 15.6K
13:30 52.87 52.95 52.87 52.95 14.7K
13:35 52.96 52.98 52.87 52.88 23.2K
13:40 52.88 52.89 52.79 52.87 29.8K
13:45 52.87 52.87 52.80 52.81 6.0K
13:50 52.81 52.81 52.71 52.72 23.2K
13:55 52.71 52.73 52.66 52.73 26.7K
14:00 52.73 52.75 52.65 52.75 41.0K
14:05 52.76 52.84 52.67 52.70 29.6K
14:10 52.70 52.90 52.70 52.73 11.1K
14:15 52.73 52.79 52.68 52.70 31.9K
14:20 52.68 52.70 52.67 52.69 27.4K
14:25 52.75 52.75 52.70 52.73 9.9K
14:30 52.74 52.74 52.70 52.70 23.8K
14:35 52.70 52.70 52.33 52.45 128.5K
14:40 52.43 52.59 52.37 52.44 52.4K
14:45 52.50 52.59 52.45 52.45 29.4K
14:50 52.44 52.44 52.26 52.30 115.6K
14:55 52.30 52.42 52.28 52.35 42.9K
15:40 52.41 52.41 52.41 52.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available