Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.55 53.99 52.32 53.90 375.4K
09:35 53.84 55.50 53.73 55.04 481.7K
09:40 55.03 55.15 54.77 54.88 247.7K
09:45 54.88 55.02 54.62 54.64 119.7K
09:50 54.66 54.69 54.25 54.36 87.6K
09:55 54.40 54.50 54.10 54.28 48.3K
10:00 54.20 54.27 54.10 54.23 43.1K
10:05 54.25 54.27 54.18 54.18 37.5K
10:10 54.11 54.12 53.69 53.69 59.9K
10:15 53.70 53.76 53.68 53.68 35.6K
10:20 53.71 53.89 53.60 53.89 23.0K
10:25 53.80 53.99 53.80 53.99 16.9K
10:30 54.10 54.19 53.81 53.92 33.5K
10:35 53.92 53.94 53.90 53.91 9.0K
10:40 53.87 54.08 53.87 54.00 8.6K
10:45 54.07 54.07 53.97 54.07 6.9K
10:50 54.06 54.09 53.83 53.94 27.2K
10:55 53.94 53.95 53.92 53.92 7.4K
11:00 53.92 53.93 53.85 53.92 8.6K
11:05 53.88 53.91 53.86 53.86 12.6K
11:10 53.87 53.90 53.86 53.90 8.9K
11:15 53.93 54.10 53.93 54.10 21.5K
11:20 54.11 54.25 54.06 54.20 48.7K
11:25 54.20 54.22 54.13 54.20 12.5K
13:00 54.20 54.20 53.90 53.90 8.3K
13:05 53.90 53.95 53.87 53.95 7.4K
13:10 53.95 54.07 53.95 54.07 4.3K
13:15 54.01 54.01 53.98 53.98 11.2K
13:20 54.00 54.05 53.90 54.05 6.0K
13:25 54.08 54.08 54.00 54.02 36.5K
13:30 54.02 54.03 53.96 53.96 14.5K
13:35 53.95 53.99 53.90 53.92 5.1K
13:40 53.91 53.98 53.91 53.92 5.7K
13:45 53.93 53.93 53.92 53.93 8.7K
13:50 53.93 53.97 53.92 53.95 5.6K
13:55 53.97 53.98 53.93 53.93 9.9K
14:00 53.93 53.93 53.75 53.75 48.5K
14:05 53.82 53.82 53.56 53.64 18.2K
14:10 53.64 53.69 53.60 53.69 8.0K
14:15 53.70 53.79 53.70 53.70 2.9K
14:20 53.74 53.76 53.68 53.74 13.1K
14:25 53.73 53.76 53.62 53.64 18.4K
14:30 53.68 53.69 53.64 53.65 8.5K
14:35 53.65 53.69 53.63 53.67 11.8K
14:40 53.65 53.65 53.58 53.58 28.4K
14:45 53.59 53.59 53.37 53.42 47.9K
14:50 53.42 53.58 53.42 53.55 39.9K
14:55 53.51 53.56 53.49 53.52 21.0K
15:40 53.55 53.55 53.55 53.55 30.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available