Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.75 53.24 52.66 53.06 226.4K
09:35 53.12 53.50 52.94 53.31 57.0K
09:40 53.33 53.40 53.26 53.26 60.8K
09:45 53.26 53.39 53.16 53.39 57.2K
09:50 53.38 53.53 53.33 53.33 25.2K
09:55 53.32 53.32 53.16 53.18 54.7K
10:00 53.23 53.46 53.18 53.23 31.0K
10:05 53.26 53.36 53.23 53.25 16.3K
10:10 53.25 53.25 53.02 53.02 49.9K
10:15 53.03 53.10 53.00 53.00 32.2K
10:20 52.98 53.33 52.97 53.02 24.1K
10:25 53.03 53.12 53.00 53.05 15.5K
10:30 53.12 53.22 53.05 53.08 8.9K
10:35 53.08 53.11 53.07 53.10 7.9K
10:40 53.08 53.29 53.05 53.11 48.1K
10:45 53.11 53.11 52.95 53.08 27.7K
10:50 53.07 53.07 52.97 52.97 16.4K
10:55 52.96 53.03 52.91 52.96 16.1K
11:00 52.96 52.96 52.83 52.89 59.4K
11:05 52.89 52.96 52.89 52.90 12.2K
11:10 52.90 52.96 52.89 52.96 12.2K
11:15 52.96 52.99 52.95 52.97 10.8K
11:20 53.00 53.14 53.00 53.06 7.7K
11:25 53.05 53.08 53.00 53.00 5.4K
13:00 53.04 53.08 53.02 53.06 5.6K
13:05 53.06 53.12 53.03 53.11 17.4K
13:10 53.11 53.11 53.03 53.05 15.0K
13:15 53.05 53.07 53.00 53.00 9.5K
13:20 53.01 53.11 53.01 53.11 6.8K
13:25 53.08 53.14 53.04 53.14 12.3K
13:30 53.19 53.28 53.15 53.20 12.1K
13:35 53.20 53.20 53.08 53.15 19.9K
13:40 53.15 53.27 53.15 53.23 11.5K
13:45 53.23 53.45 53.23 53.30 25.4K
13:50 53.30 53.35 53.30 53.34 8.7K
13:55 53.35 53.43 53.34 53.39 18.3K
14:00 53.38 53.50 53.38 53.43 15.2K
14:05 53.45 53.45 53.35 53.42 34.3K
14:10 53.43 53.46 53.40 53.43 18.0K
14:15 53.42 53.44 53.36 53.40 14.5K
14:20 53.39 53.39 53.32 53.34 17.3K
14:25 53.35 53.35 53.32 53.35 7.7K
14:30 53.35 53.42 53.33 53.39 22.3K
14:35 53.41 53.41 53.36 53.38 16.7K
14:40 53.36 53.39 53.34 53.38 18.8K
14:45 53.38 53.39 53.33 53.36 30.1K
14:50 53.36 53.53 53.36 53.53 43.3K
14:55 53.54 53.62 53.51 53.54 44.8K
15:40 53.53 53.53 53.53 53.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available