Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.80 53.99 53.66 53.99 143.5K
09:35 53.99 54.27 53.86 54.20 115.0K
09:40 54.15 54.41 54.15 54.27 119.9K
09:45 54.24 54.42 54.09 54.42 62.0K
09:50 54.42 54.54 54.25 54.29 58.9K
09:55 54.28 54.54 54.25 54.46 78.1K
10:00 54.46 54.55 54.43 54.53 71.0K
10:05 54.51 54.53 54.45 54.49 37.2K
10:10 54.48 54.54 54.48 54.52 58.5K
10:15 54.51 54.69 54.51 54.67 66.3K
10:20 54.67 54.68 54.50 54.55 63.7K
10:25 54.53 54.60 54.52 54.53 33.4K
10:30 54.56 54.56 54.45 54.53 41.4K
10:35 54.50 54.54 54.46 54.50 36.8K
10:40 54.52 54.52 54.40 54.40 32.4K
10:45 54.40 54.50 54.38 54.44 29.5K
10:50 54.45 54.46 54.39 54.39 13.4K
10:55 54.39 54.42 54.32 54.35 13.8K
11:00 54.34 54.34 54.18 54.18 34.7K
11:05 54.18 54.24 54.12 54.24 16.7K
11:10 54.28 54.34 54.25 54.29 12.1K
11:15 54.29 54.32 54.27 54.27 7.0K
11:20 54.26 54.32 54.25 54.32 13.0K
11:25 54.33 54.33 54.27 54.27 23.7K
13:00 54.33 54.46 54.33 54.46 30.8K
13:05 54.45 54.50 54.44 54.50 15.9K
13:10 54.51 54.56 54.46 54.55 25.2K
13:15 54.55 54.58 54.48 54.50 26.2K
13:20 54.49 54.52 54.40 54.42 23.2K
13:25 54.42 54.56 54.41 54.47 35.2K
13:30 54.51 54.55 54.51 54.52 9.4K
13:35 54.51 54.55 54.49 54.53 6.5K
13:40 54.53 54.54 54.52 54.52 8.8K
13:45 54.52 54.52 54.47 54.52 11.5K
13:50 54.53 54.65 54.53 54.61 43.7K
13:55 54.60 54.65 54.58 54.63 29.0K
14:00 54.63 54.80 54.63 54.63 52.6K
14:05 54.62 54.63 54.58 54.59 12.5K
14:10 54.59 54.60 54.58 54.58 8.7K
14:15 54.59 54.61 54.58 54.60 15.3K
14:20 54.60 54.60 54.57 54.59 10.7K
14:25 54.59 54.60 54.53 54.55 25.6K
14:30 54.55 54.68 54.55 54.67 37.6K
14:35 54.66 54.68 54.66 54.67 13.3K
14:40 54.66 54.68 54.64 54.66 35.3K
14:45 54.67 54.68 54.65 54.65 31.6K
14:50 54.65 54.68 54.60 54.61 73.7K
14:55 54.61 54.63 54.60 54.60 26.6K
15:40 54.61 54.61 54.61 54.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available