Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.31 54.63 54.31 54.40 95.0K
09:35 54.35 54.60 54.32 54.42 47.0K
09:40 54.50 54.52 54.27 54.30 89.9K
09:45 54.27 54.42 54.26 54.42 82.1K
09:50 54.42 54.42 54.15 54.28 93.0K
09:55 54.17 54.19 54.12 54.12 90.4K
10:00 54.14 54.15 54.08 54.12 44.3K
10:05 54.14 54.15 54.01 54.11 55.1K
10:10 54.10 54.10 53.96 54.00 57.8K
10:15 53.99 54.02 53.89 53.97 47.8K
10:20 53.97 53.97 53.70 53.74 73.1K
10:25 53.72 53.76 53.61 53.67 64.9K
10:30 53.67 53.77 53.67 53.77 38.7K
10:35 53.77 53.82 53.77 53.77 8.2K
10:40 53.77 53.77 53.69 53.70 24.2K
10:45 53.70 53.71 53.67 53.67 17.2K
10:50 53.68 53.75 53.64 53.75 17.7K
10:55 53.75 53.90 53.73 53.80 9.0K
11:00 53.80 53.80 53.63 53.71 39.8K
11:05 53.73 53.73 53.64 53.66 33.1K
11:10 53.66 53.73 53.66 53.67 9.4K
11:15 53.67 53.80 53.67 53.80 16.4K
11:20 53.82 53.83 53.75 53.75 5.7K
11:25 53.75 53.82 53.75 53.81 21.0K
13:00 53.81 53.94 53.74 53.85 7.0K
13:05 53.84 53.86 53.83 53.85 7.6K
13:10 53.86 53.86 53.78 53.81 13.0K
13:15 53.81 53.97 53.81 53.96 7.8K
13:20 53.97 54.06 53.97 54.06 19.5K
13:25 54.06 54.12 53.96 54.04 23.1K
13:30 54.01 54.09 53.94 53.99 14.7K
13:35 54.00 54.03 54.00 54.02 8.2K
13:40 54.02 54.10 54.01 54.01 9.1K
13:45 54.03 54.09 54.03 54.05 11.6K
13:50 54.03 54.22 54.02 54.19 27.1K
13:55 54.16 54.19 54.16 54.17 10.8K
14:00 54.16 54.29 54.15 54.28 29.0K
14:05 54.24 54.30 54.18 54.30 17.2K
14:10 54.30 54.40 54.30 54.36 27.7K
14:15 54.38 54.43 54.33 54.37 63.3K
14:20 54.39 54.49 54.38 54.47 26.7K
14:25 54.49 54.58 54.47 54.58 36.9K
14:30 54.58 54.63 54.51 54.63 65.7K
14:35 54.63 54.65 54.53 54.65 61.4K
14:40 54.62 54.80 54.62 54.73 101.3K
14:45 54.73 54.77 54.69 54.73 44.3K
14:50 54.74 54.77 54.71 54.76 52.5K
14:55 54.76 54.78 54.75 54.77 46.5K
15:40 54.76 54.76 54.76 54.76 24.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available