Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.42 54.78 54.36 54.73 108.8K
09:35 54.74 54.86 54.70 54.70 81.2K
09:40 54.72 54.76 54.54 54.56 55.1K
09:45 54.57 54.77 54.56 54.70 29.8K
09:50 54.74 54.78 54.71 54.75 24.3K
09:55 54.77 54.85 54.74 54.76 43.6K
10:00 54.77 55.70 54.77 55.49 212.7K
10:05 55.54 56.52 55.54 56.08 549.5K
10:10 56.03 56.13 55.80 55.83 161.3K
10:15 55.81 56.09 55.77 55.79 105.8K
10:20 55.81 55.83 55.71 55.78 59.0K
10:25 55.78 55.80 55.60 55.60 61.3K
10:30 55.59 55.63 55.51 55.53 56.7K
10:35 55.53 55.62 55.51 55.58 35.6K
10:40 55.54 55.57 55.44 55.47 44.2K
10:45 55.46 55.50 55.28 55.32 41.2K
10:50 55.36 55.55 55.36 55.54 15.8K
10:55 55.54 55.61 55.51 55.60 18.0K
11:00 55.60 55.61 55.51 55.57 13.0K
11:05 55.57 55.67 55.52 55.52 23.1K
11:10 55.54 55.55 55.53 55.55 4.3K
11:15 55.56 55.60 55.56 55.57 11.0K
11:20 55.56 55.56 55.44 55.44 24.7K
11:25 55.44 55.46 55.43 55.44 12.8K
13:00 55.45 55.48 55.39 55.39 26.2K
13:05 55.39 55.39 55.10 55.36 50.1K
13:10 55.36 55.40 55.26 55.26 15.8K
13:15 55.24 55.26 55.09 55.12 56.9K
13:20 55.13 55.29 55.13 55.22 10.5K
13:25 55.22 55.26 55.15 55.22 13.6K
13:30 55.20 55.24 55.18 55.21 11.6K
13:35 55.20 55.20 55.09 55.11 28.3K
13:40 55.11 55.15 55.08 55.12 12.3K
13:45 55.14 55.15 54.91 54.95 56.0K
13:50 54.95 54.96 54.89 54.89 21.2K
13:55 54.88 54.90 54.80 54.88 41.0K
14:00 54.88 54.88 54.79 54.83 33.6K
14:05 54.83 54.87 54.74 54.81 39.3K
14:10 54.83 55.15 54.82 55.05 26.5K
14:15 55.04 55.08 54.98 55.07 9.1K
14:20 55.07 55.08 54.98 55.00 18.4K
14:25 55.00 55.02 54.94 54.94 20.3K
14:30 54.93 54.98 54.92 54.95 13.5K
14:35 54.94 54.95 54.87 54.89 23.0K
14:40 54.89 54.95 54.81 54.94 30.9K
14:45 54.95 54.98 54.88 54.90 33.0K
14:50 54.91 54.91 54.85 54.85 44.1K
14:55 54.88 54.88 54.85 54.88 22.6K
15:40 54.86 54.86 54.86 54.86 19.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available