Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.10 56.54 55.88 56.20 277.7K
09:35 56.19 56.80 56.19 56.44 278.0K
09:40 56.44 56.58 56.30 56.35 106.8K
09:45 56.37 56.51 56.25 56.25 89.8K
09:50 56.23 56.36 56.10 56.10 84.4K
09:55 56.08 56.10 55.93 56.02 97.6K
10:00 56.03 56.13 56.03 56.08 25.6K
10:05 56.08 56.22 56.04 56.06 33.2K
10:10 56.05 56.23 56.03 56.21 33.5K
10:15 56.23 56.57 56.23 56.30 58.4K
10:20 56.30 56.40 56.25 56.35 38.0K
10:25 56.36 56.49 56.36 56.42 52.9K
10:30 56.42 56.45 56.34 56.34 44.5K
10:35 56.33 56.45 56.32 56.32 59.8K
10:40 56.33 56.38 56.27 56.29 34.7K
10:45 56.38 56.38 56.31 56.31 7.0K
10:50 56.28 56.28 56.11 56.22 19.2K
10:55 56.20 56.20 56.13 56.15 12.8K
11:00 56.15 56.22 56.15 56.21 9.6K
11:05 56.21 56.26 56.09 56.13 25.2K
11:10 56.13 56.17 56.10 56.14 14.5K
11:15 56.14 56.16 56.03 56.04 17.7K
11:20 56.03 56.20 56.02 56.12 11.9K
11:25 56.14 56.18 56.10 56.11 5.5K
13:00 56.20 56.20 56.01 56.03 31.0K
13:05 56.01 56.03 55.94 55.98 47.4K
13:10 55.98 56.05 55.95 55.99 19.8K
13:15 55.99 56.10 55.97 56.10 19.5K
13:20 56.10 56.14 56.03 56.06 11.1K
13:25 56.04 56.24 56.04 56.20 34.0K
13:30 56.20 56.28 56.16 56.16 34.5K
13:35 56.17 56.17 56.12 56.12 9.0K
13:40 56.11 56.14 55.96 56.01 23.7K
13:45 56.13 56.15 56.03 56.03 59.6K
13:50 56.04 56.08 55.95 56.04 23.8K
13:55 56.04 56.05 55.93 55.93 16.9K
14:00 55.93 56.02 55.92 56.00 27.6K
14:05 56.00 56.04 55.99 56.04 14.9K
14:10 56.07 56.10 56.02 56.03 29.1K
14:15 56.04 56.10 56.04 56.05 19.3K
14:20 56.05 56.05 56.01 56.02 17.8K
14:25 56.02 56.02 55.98 56.00 16.6K
14:30 56.00 56.12 56.00 56.12 43.7K
14:35 56.12 56.14 56.08 56.13 33.4K
14:40 56.14 56.27 56.13 56.21 48.7K
14:45 56.22 56.22 56.18 56.18 48.8K
14:50 56.22 56.26 56.19 56.26 75.9K
14:55 56.25 56.28 56.23 56.27 45.4K
15:40 56.24 56.24 56.24 56.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available