Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.29 56.29 55.66 56.17 202.5K
09:35 56.05 56.23 55.79 55.80 88.5K
09:40 55.79 55.85 55.70 55.75 112.2K
09:45 55.85 55.88 55.71 55.71 73.0K
09:50 55.71 55.89 55.69 55.78 49.1K
09:55 55.72 55.82 55.71 55.74 96.9K
10:00 55.75 55.79 55.57 55.64 135.0K
10:05 55.63 55.74 55.61 55.65 59.4K
10:10 55.66 55.67 55.57 55.65 64.4K
10:15 55.66 55.66 55.45 55.45 77.8K
10:20 55.45 55.60 55.45 55.56 36.9K
10:25 55.55 55.56 55.50 55.53 38.4K
10:30 55.53 55.53 55.44 55.49 24.3K
10:35 55.49 55.49 55.20 55.23 62.9K
10:40 55.23 55.29 55.20 55.21 43.1K
10:45 55.21 55.21 55.14 55.19 28.0K
10:50 55.19 55.27 55.10 55.16 33.4K
10:55 55.14 55.21 55.10 55.12 22.0K
11:00 55.10 55.18 55.09 55.17 35.5K
11:05 55.17 55.17 55.11 55.11 14.5K
11:10 55.11 55.12 54.92 54.94 91.5K
11:15 54.93 54.95 54.85 54.89 59.7K
11:20 54.89 55.15 54.89 54.97 26.5K
11:25 55.02 55.10 55.02 55.08 9.8K
13:00 55.09 55.25 55.09 55.13 28.8K
13:05 55.13 55.25 55.13 55.22 13.8K
13:10 55.23 55.28 55.16 55.16 17.7K
13:15 55.23 55.29 55.23 55.23 9.3K
13:20 55.23 55.28 55.21 55.27 8.1K
13:25 55.25 55.43 55.22 55.33 17.8K
13:30 55.34 55.39 55.29 55.33 12.3K
13:35 55.33 55.37 55.31 55.33 14.2K
13:40 55.35 55.35 55.25 55.25 11.9K
13:45 55.28 55.36 55.25 55.36 16.4K
13:50 55.38 55.41 55.34 55.35 13.4K
13:55 55.36 55.39 55.35 55.36 12.6K
14:00 55.36 55.37 55.30 55.35 12.0K
14:05 55.35 55.37 55.28 55.28 20.8K
14:10 55.30 55.30 55.23 55.24 28.1K
14:15 55.24 55.27 55.23 55.27 13.7K
14:20 55.26 55.29 55.18 55.24 31.6K
14:25 55.25 55.40 55.25 55.40 47.6K
14:30 55.41 55.41 55.31 55.32 14.4K
14:35 55.33 55.34 55.31 55.32 19.3K
14:40 55.32 55.35 55.31 55.33 19.0K
14:45 55.32 55.35 55.31 55.35 27.5K
14:50 55.35 55.37 55.33 55.36 37.6K
14:55 55.36 55.40 55.34 55.39 16.1K
15:40 55.40 55.40 55.40 55.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available