Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.49 55.49 54.81 54.97 99.0K
09:35 54.97 54.97 54.77 54.94 62.0K
09:40 54.94 55.00 54.78 54.95 68.0K
09:45 54.94 54.97 54.76 54.92 56.8K
09:50 54.89 54.94 54.83 54.92 20.9K
09:55 54.90 54.97 54.88 54.96 14.5K
10:00 54.96 55.02 54.94 54.98 27.6K
10:05 54.98 55.01 54.96 54.96 14.7K
10:10 54.96 54.96 54.80 54.87 23.0K
10:15 54.87 54.88 54.83 54.88 21.5K
10:20 54.89 54.94 54.89 54.93 10.5K
10:25 54.92 54.92 54.89 54.89 5.4K
10:30 54.90 54.90 54.86 54.88 7.0K
10:35 54.86 54.87 54.83 54.86 25.5K
10:40 54.88 54.88 54.82 54.84 12.5K
10:45 54.81 54.85 54.76 54.85 37.1K
10:50 54.91 57.58 54.87 57.58 754.3K
10:55 57.63 58.11 57.15 57.98 752.0K
11:00 57.90 60.88 57.59 60.55 703.6K
11:05 60.56 60.63 59.06 59.25 283.4K
11:10 59.09 59.09 58.51 58.67 229.8K
11:15 58.68 58.78 58.16 58.23 174.9K
11:20 58.20 58.29 57.92 58.02 113.6K
11:25 58.02 58.16 57.95 57.95 90.1K
13:00 57.96 57.96 57.81 57.88 110.0K
13:05 57.86 58.14 57.77 58.01 71.9K
13:10 57.97 58.37 57.81 58.02 55.8K
13:15 58.00 58.04 57.88 57.88 36.3K
13:20 57.86 57.94 57.81 57.86 37.2K
13:25 57.92 58.00 57.86 58.00 47.7K
13:30 58.01 58.16 57.88 57.92 54.3K
13:35 57.92 58.80 57.92 58.69 127.2K
13:40 58.68 59.33 58.41 58.80 235.9K
13:45 58.81 59.00 58.62 58.66 92.9K
13:50 58.66 58.67 58.23 58.60 75.3K
13:55 58.65 58.90 58.65 58.74 95.1K
14:00 58.74 58.74 58.44 58.50 30.7K
14:05 58.50 58.50 58.25 58.50 38.6K
14:10 58.51 58.78 58.51 58.78 110.3K
14:15 58.80 58.96 58.40 58.58 77.0K
14:20 58.67 59.55 58.58 58.99 253.9K
14:25 58.91 59.00 58.75 58.78 53.5K
14:30 58.78 58.79 58.69 58.75 63.9K
14:35 58.75 58.99 58.75 58.79 73.8K
14:40 58.78 58.78 58.51 58.67 86.7K
14:45 58.63 58.74 58.61 58.68 75.8K
14:50 58.67 58.67 58.53 58.54 110.7K
14:55 58.55 58.55 58.47 58.47 87.6K
15:40 58.54 58.54 58.54 58.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available