Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.88 58.07 57.26 57.80 581.4K
09:35 57.80 57.80 57.30 57.30 228.7K
09:40 57.29 57.35 56.93 56.99 359.0K
09:45 57.00 57.13 56.81 57.00 154.6K
09:50 56.97 57.42 56.96 57.40 98.4K
09:55 57.44 57.46 57.19 57.30 66.5K
10:00 57.30 57.30 57.02 57.02 85.4K
10:05 57.01 57.10 57.01 57.05 92.9K
10:10 57.05 57.05 56.86 56.89 155.4K
10:15 56.89 57.03 56.89 56.97 76.5K
10:20 56.95 57.03 56.81 56.93 46.0K
10:25 56.97 57.14 56.90 57.07 22.1K
10:30 57.06 57.06 56.83 56.83 56.0K
10:35 56.84 56.90 56.82 56.84 35.0K
10:40 56.83 56.90 56.81 56.83 50.4K
10:45 56.83 56.89 56.82 56.84 29.4K
10:50 56.84 56.93 56.84 56.93 18.9K
10:55 56.87 56.93 56.80 56.81 46.2K
11:00 56.82 56.90 56.58 56.90 98.1K
11:05 56.80 56.95 56.74 56.83 17.7K
11:10 56.88 57.02 56.83 57.02 18.2K
11:15 57.00 57.00 56.89 56.90 20.4K
11:20 56.90 56.92 56.88 56.92 16.7K
11:25 56.91 57.01 56.88 56.98 34.2K
13:00 57.01 57.33 57.01 57.15 50.5K
13:05 57.15 57.64 57.12 57.45 81.2K
13:10 57.43 57.54 57.35 57.40 37.8K
13:15 57.40 57.58 57.40 57.51 38.2K
13:20 57.51 57.52 57.30 57.46 22.8K
13:25 57.48 57.60 57.41 57.51 27.2K
13:30 57.45 57.51 57.34 57.50 19.5K
13:35 57.45 57.66 57.41 57.66 47.9K
13:40 57.67 57.79 57.59 57.67 39.2K
13:45 57.67 57.75 57.51 57.68 33.5K
13:50 57.69 57.82 57.67 57.67 36.6K
13:55 57.70 57.82 57.68 57.77 27.6K
14:00 57.79 57.96 57.76 57.96 63.6K
14:05 57.96 57.99 57.80 57.85 34.3K
14:10 57.86 57.91 57.78 57.79 82.3K
14:15 57.79 57.83 57.67 57.67 21.7K
14:20 57.74 57.80 57.64 57.80 42.2K
14:25 57.80 57.87 57.76 57.78 21.7K
14:30 57.76 57.80 57.70 57.78 22.4K
14:35 57.78 57.78 57.69 57.69 28.1K
14:40 57.69 57.75 57.66 57.67 37.3K
14:45 57.66 57.75 57.65 57.75 61.0K
14:50 57.76 57.85 57.72 57.82 105.7K
14:55 57.81 58.10 57.80 58.08 90.7K
15:40 58.04 58.04 58.04 58.04 41.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available