Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.05 58.79 57.71 58.20 377.1K
09:35 57.90 58.06 57.50 57.50 144.3K
09:40 57.49 57.66 57.36 57.38 102.7K
09:45 57.38 57.55 57.26 57.30 77.4K
09:50 57.31 57.39 57.10 57.11 159.1K
09:55 57.12 57.28 57.11 57.28 32.1K
10:00 57.27 57.29 57.15 57.15 60.6K
10:05 57.15 57.15 56.92 56.98 83.3K
10:10 56.99 57.04 56.85 56.90 70.5K
10:15 56.89 56.94 56.76 56.76 52.7K
10:20 56.76 56.95 56.70 56.91 52.6K
10:25 56.95 56.96 56.83 56.83 26.5K
10:30 56.83 56.89 56.74 56.89 43.3K
10:35 56.88 56.88 56.80 56.88 16.9K
10:40 56.88 56.90 56.45 56.52 99.8K
10:45 56.52 56.66 56.45 56.56 58.9K
10:50 56.56 56.61 56.55 56.60 41.3K
10:55 56.60 56.60 56.30 56.30 85.9K
11:00 56.30 56.30 56.12 56.26 77.1K
11:05 56.26 56.30 56.24 56.30 36.7K
11:10 56.30 56.38 56.30 56.31 25.4K
11:15 56.33 56.56 56.30 56.43 32.0K
11:20 56.46 56.76 56.46 56.68 23.6K
11:25 56.68 56.74 56.66 56.74 11.3K
13:00 56.76 56.80 56.73 56.78 16.1K
13:05 56.78 56.87 56.75 56.80 25.4K
13:10 56.86 56.86 56.78 56.79 23.7K
13:15 56.80 56.80 56.50 56.60 56.0K
13:20 56.61 56.87 56.59 56.60 58.4K
13:25 56.79 56.87 56.70 56.79 21.5K
13:30 56.81 56.88 56.71 56.72 22.1K
13:35 56.75 56.77 56.68 56.74 12.0K
13:40 56.71 56.72 56.62 56.63 13.0K
13:45 56.62 56.62 56.50 56.51 29.4K
13:50 56.51 56.52 56.31 56.33 56.6K
13:55 56.33 56.42 56.33 56.36 37.4K
14:00 56.40 56.40 56.31 56.31 44.5K
14:05 56.31 56.31 56.07 56.13 82.3K
14:10 56.11 56.20 56.10 56.15 50.3K
14:15 56.20 56.23 56.12 56.23 28.4K
14:20 56.20 56.20 56.13 56.14 29.1K
14:25 56.14 56.15 56.04 56.10 67.1K
14:30 56.08 56.10 56.06 56.07 30.9K
14:35 56.07 56.11 56.06 56.10 20.2K
14:40 56.11 56.12 56.01 56.02 67.8K
14:45 56.02 56.05 55.99 56.00 90.9K
14:50 56.00 56.25 55.99 56.25 72.1K
14:55 56.25 56.25 56.10 56.20 43.2K
15:40 56.16 56.16 56.16 56.16 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available