Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.29 56.29 55.90 55.90 103.7K
09:35 55.89 56.15 55.87 56.11 62.3K
09:40 56.11 56.14 55.90 55.93 75.3K
09:45 55.95 56.30 55.80 56.30 161.9K
09:50 56.30 56.34 56.14 56.15 67.6K
09:55 56.17 56.30 56.06 56.10 65.1K
10:00 56.13 56.38 56.11 56.34 62.8K
10:05 56.30 56.37 56.28 56.34 28.8K
10:10 56.28 56.37 56.26 56.26 43.3K
10:15 56.17 56.23 56.13 56.23 28.5K
10:20 56.23 56.23 56.19 56.19 17.8K
10:25 56.19 56.23 56.16 56.20 23.0K
10:30 56.20 56.49 56.20 56.45 34.9K
10:35 56.45 57.00 56.38 56.85 144.4K
10:40 56.80 56.85 56.68 56.78 59.6K
10:45 56.76 56.78 56.60 56.65 34.5K
10:50 56.65 57.49 56.65 57.38 147.3K
10:55 57.38 60.20 57.24 60.20 1,012.3K
11:00 60.33 61.80 60.01 61.01 810.4K
11:05 61.00 61.00 60.00 60.44 283.7K
11:10 60.43 60.44 60.17 60.35 170.8K
11:15 60.35 60.35 59.71 59.95 162.3K
11:20 59.96 60.00 59.73 59.73 72.8K
11:25 59.72 59.94 59.68 59.94 61.3K
13:00 60.18 60.53 60.04 60.04 159.8K
13:05 60.04 60.05 59.84 59.87 110.2K
13:10 59.87 59.95 59.60 59.70 51.8K
13:15 59.70 59.91 59.50 59.80 73.5K
13:20 59.90 60.23 59.89 59.93 113.9K
13:25 59.93 60.08 59.89 59.92 71.1K
13:30 59.93 60.08 59.89 60.00 55.7K
13:35 60.00 60.05 59.92 59.99 37.4K
13:40 59.97 60.05 59.95 60.04 31.9K
13:45 60.04 60.21 60.00 60.00 71.6K
13:50 60.05 60.12 59.98 60.05 41.1K
13:55 60.06 60.15 60.05 60.05 33.9K
14:00 60.04 60.09 59.92 59.92 38.1K
14:05 59.91 59.95 59.80 59.94 51.9K
14:10 59.93 59.94 59.88 59.93 37.9K
14:15 59.93 60.04 59.93 60.00 35.0K
14:20 60.00 60.04 59.96 59.96 32.1K
14:25 59.96 59.99 59.89 59.90 38.5K
14:30 59.90 59.96 59.90 59.93 34.4K
14:35 59.92 59.93 59.73 59.76 85.7K
14:40 59.75 59.82 59.68 59.75 99.4K
14:45 59.75 59.76 59.50 59.68 92.0K
14:50 59.70 59.82 59.66 59.81 169.1K
14:55 59.85 59.88 59.80 59.86 61.9K
15:40 59.88 59.88 59.88 59.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available