Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.85 59.94 58.85 59.22 405.6K
09:35 59.23 59.23 58.81 59.01 124.2K
09:40 58.92 59.11 58.65 58.95 118.2K
09:45 59.09 59.80 59.05 59.53 184.1K
09:50 59.50 59.52 59.18 59.31 50.3K
09:55 59.29 59.31 59.08 59.11 93.9K
10:00 59.10 59.33 59.04 59.18 40.3K
10:05 59.11 59.71 59.07 59.65 59.0K
10:10 59.65 59.85 59.33 59.50 90.6K
10:15 59.50 59.95 59.39 59.95 69.4K
10:20 59.95 60.23 59.61 60.20 130.5K
10:25 60.28 60.88 60.28 60.69 250.9K
10:30 60.63 60.63 60.16 60.17 101.3K
10:35 60.17 60.65 60.17 60.45 89.6K
10:40 60.48 61.33 60.47 60.75 205.6K
10:45 60.73 60.88 60.12 60.36 115.9K
10:50 60.35 60.35 60.20 60.34 60.6K
10:55 60.34 60.37 60.19 60.19 42.1K
11:00 60.21 60.21 59.85 59.93 68.3K
11:05 59.93 59.95 59.67 59.67 51.6K
11:10 59.67 59.67 59.41 59.50 67.1K
11:15 59.50 59.58 59.41 59.58 40.1K
11:20 59.54 59.58 59.48 59.51 18.7K
11:25 59.52 59.57 59.47 59.48 28.6K
13:00 59.48 59.48 59.02 59.13 81.6K
13:05 59.15 59.21 59.10 59.17 41.5K
13:10 59.15 59.15 59.00 59.00 81.2K
13:15 59.00 59.00 58.80 58.88 103.1K
13:20 58.86 58.91 58.86 58.89 29.5K
13:25 58.89 59.00 58.86 59.00 47.3K
13:30 59.01 59.24 58.95 58.95 40.4K
13:35 59.00 59.13 59.00 59.02 34.5K
13:40 59.02 59.07 58.95 59.00 34.1K
13:45 58.98 59.04 58.88 58.96 30.9K
13:50 59.02 59.02 58.93 58.94 24.6K
13:55 58.95 58.97 58.75 58.77 78.6K
14:00 58.77 58.85 58.70 58.82 51.2K
14:05 58.85 59.03 58.83 58.92 26.7K
14:10 58.92 59.02 58.86 58.88 30.5K
14:15 58.92 59.02 58.89 58.98 21.6K
14:20 58.94 58.95 58.60 58.60 110.5K
14:25 58.61 58.75 58.61 58.67 28.6K
14:30 58.68 58.68 58.53 58.66 89.1K
14:35 58.63 58.71 58.60 58.70 38.5K
14:40 58.71 58.80 58.68 58.70 43.0K
14:45 58.68 58.69 58.55 58.59 73.6K
14:50 58.58 58.82 58.53 58.82 97.0K
14:55 58.77 58.77 58.62 58.69 42.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available