56.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 58.76 | 58.76 | 58.76 | 58.76 | 18.0K |
| 09:30 | 59.10 | 59.10 | 58.04 | 58.73 | 227.5K |
| 09:35 | 58.54 | 58.99 | 58.46 | 58.60 | 127.9K |
| 09:40 | 58.56 | 58.80 | 58.37 | 58.53 | 73.3K |
| 09:45 | 58.46 | 58.56 | 58.30 | 58.31 | 124.4K |
| 09:50 | 58.31 | 58.31 | 57.51 | 57.55 | 268.6K |
| 09:55 | 57.63 | 57.81 | 57.56 | 57.60 | 145.2K |
| 10:00 | 57.59 | 57.86 | 57.58 | 57.60 | 69.8K |
| 10:05 | 57.58 | 57.63 | 57.11 | 57.11 | 213.4K |
| 10:10 | 57.14 | 57.34 | 57.14 | 57.19 | 95.3K |
| 10:15 | 57.14 | 57.51 | 57.13 | 57.51 | 55.6K |
| 10:20 | 57.51 | 57.59 | 57.23 | 57.34 | 64.7K |
| 10:25 | 57.34 | 57.46 | 57.30 | 57.40 | 32.1K |
| 10:30 | 57.45 | 57.46 | 57.25 | 57.25 | 67.6K |
| 10:35 | 57.26 | 57.26 | 57.14 | 57.22 | 74.5K |
| 10:40 | 57.22 | 57.41 | 57.15 | 57.41 | 51.4K |
| 10:45 | 57.41 | 57.42 | 57.32 | 57.35 | 27.6K |
| 10:50 | 57.35 | 57.35 | 57.22 | 57.25 | 31.0K |
| 10:55 | 57.23 | 57.33 | 57.23 | 57.26 | 22.8K |
| 11:00 | 57.26 | 57.26 | 57.21 | 57.23 | 17.8K |
| 11:05 | 57.22 | 57.27 | 57.21 | 57.22 | 31.5K |
| 11:10 | 57.21 | 57.24 | 57.17 | 57.17 | 37.2K |
| 11:15 | 57.16 | 57.16 | 57.10 | 57.16 | 47.3K |
| 11:20 | 57.16 | 57.19 | 57.10 | 57.13 | 33.6K |
| 11:25 | 57.11 | 57.25 | 57.10 | 57.25 | 33.7K |
| 13:00 | 57.33 | 57.39 | 57.23 | 57.30 | 42.0K |
| 13:05 | 57.30 | 57.42 | 57.30 | 57.40 | 25.2K |
| 13:10 | 57.41 | 57.47 | 57.35 | 57.47 | 26.2K |
| 13:15 | 57.46 | 57.67 | 57.46 | 57.67 | 46.4K |
| 13:20 | 57.68 | 57.68 | 57.54 | 57.56 | 31.3K |
| 13:25 | 57.56 | 57.57 | 57.50 | 57.57 | 35.4K |
| 13:30 | 57.56 | 57.63 | 57.53 | 57.60 | 32.3K |
| 13:35 | 57.63 | 57.69 | 57.60 | 57.60 | 27.2K |
| 13:40 | 57.60 | 57.76 | 57.60 | 57.76 | 31.2K |
| 13:45 | 57.78 | 57.80 | 57.67 | 57.80 | 34.3K |
| 13:50 | 57.80 | 57.81 | 57.64 | 57.64 | 30.2K |
| 13:55 | 57.64 | 57.68 | 57.62 | 57.66 | 18.7K |
| 14:00 | 57.67 | 57.68 | 57.53 | 57.58 | 42.5K |
| 14:05 | 57.60 | 57.65 | 57.56 | 57.64 | 14.4K |
| 14:10 | 57.62 | 57.64 | 57.56 | 57.58 | 21.4K |
| 14:15 | 57.58 | 57.64 | 57.56 | 57.64 | 24.2K |
| 14:20 | 57.62 | 57.62 | 57.50 | 57.53 | 34.6K |
| 14:25 | 57.53 | 57.67 | 57.53 | 57.67 | 38.0K |
| 14:30 | 57.67 | 57.81 | 57.67 | 57.73 | 50.3K |
| 14:35 | 57.72 | 57.76 | 57.56 | 57.59 | 41.7K |
| 14:40 | 57.59 | 57.62 | 57.51 | 57.62 | 57.2K |
| 14:45 | 57.62 | 57.62 | 57.51 | 57.53 | 59.6K |
| 14:50 | 57.53 | 57.60 | 57.53 | 57.60 | 76.0K |
| 14:55 | 57.60 | 57.61 | 57.55 | 57.59 | 55.3K |
| 15:00 | 57.50 | 57.50 | 57.50 | 57.50 | 60.1K |
| 15:40 | 57.50 | 57.50 | 57.50 | 57.50 | 2,949.1K |